| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.5945 KRW |
5,815,132,805.6578 BTTOLD |
0.6200 KRW |
0.5500 KRW |
0.6400 KRW |
0.5600 KRW |
| 2020-08-17 |
0.6169 KRW |
7,434,652,302.6322 BTTOLD |
0.6000 KRW |
0.5900 KRW |
0.6500 KRW |
0.6200 KRW |
| 2020-08-16 |
0.5877 KRW |
5,807,812,316.1278 BTTOLD |
0.5400 KRW |
0.5400 KRW |
0.6300 KRW |
0.6100 KRW |
| 2020-08-15 |
0.5482 KRW |
1,793,872,742.3611 BTTOLD |
0.5600 KRW |
0.5400 KRW |
0.5600 KRW |
0.5600 KRW |
| 2020-08-14 |
0.5534 KRW |
2,972,563,563.4625 BTTOLD |
0.5400 KRW |
0.5300 KRW |
0.5700 KRW |
0.5500 KRW |
| 2020-08-13 |
0.5360 KRW |
2,261,982,932.3613 BTTOLD |
0.5300 KRW |
0.5100 KRW |
0.5600 KRW |
0.5400 KRW |
| 2020-08-12 |
0.5238 KRW |
3,266,413,619.0403 BTTOLD |
0.5200 KRW |
0.4900 KRW |
0.5500 KRW |
0.5300 KRW |
| 2020-08-11 |
0.5329 KRW |
4,818,221,597.1301 BTTOLD |
0.5700 KRW |
0.5000 KRW |
0.5700 KRW |
0.5200 KRW |
| 2020-08-10 |
0.5509 KRW |
6,765,471,402.7623 BTTOLD |
0.4900 KRW |
0.4900 KRW |
0.5800 KRW |
0.5500 KRW |
| 2020-08-09 |
0.4984 KRW |
2,793,726,618.7840 BTTOLD |
0.5100 KRW |
0.4800 KRW |
0.5200 KRW |
0.5000 KRW |
| 2020-08-08 |
0.5132 KRW |
5,484,184,912.5044 BTTOLD |
0.4700 KRW |
0.4700 KRW |
0.5300 KRW |
0.5100 KRW |
| 2020-08-07 |
0.4864 KRW |
1,863,334,642.9509 BTTOLD |
0.5000 KRW |
0.4700 KRW |
0.5100 KRW |
0.4800 KRW |
| 2020-08-06 |
0.4724 KRW |
1,928,656,937.1032 BTTOLD |
0.4700 KRW |
0.4600 KRW |
0.5000 KRW |
0.4900 KRW |
| 2020-08-05 |
0.4561 KRW |
938,304,834.2319 BTTOLD |
0.4500 KRW |
0.4500 KRW |
0.4700 KRW |
0.4600 KRW |
| 2020-08-04 |
0.4611 KRW |
2,070,092,844.4932 BTTOLD |
0.4700 KRW |
0.4500 KRW |
0.4700 KRW |
0.4600 KRW |
| 2020-08-03 |
0.4655 KRW |
1,759,706,691.0138 BTTOLD |
0.4600 KRW |
0.4500 KRW |
0.4800 KRW |
0.4600 KRW |
| 2020-08-02 |
0.4640 KRW |
3,472,279,275.1115 BTTOLD |
0.4700 KRW |
0.4400 KRW |
0.4900 KRW |
0.4600 KRW |
| 2020-08-01 |
0.4624 KRW |
2,304,865,929.4501 BTTOLD |
0.4500 KRW |
0.4500 KRW |
0.4800 KRW |
0.4700 KRW |
| 2020-07-31 |
0.4524 KRW |
992,133,302.1891 BTTOLD |
0.4500 KRW |
0.4400 KRW |
0.4600 KRW |
0.4500 KRW |
| 2020-07-30 |
0.4490 KRW |
2,054,822,770.7446 BTTOLD |
0.4600 KRW |
0.4400 KRW |
0.4600 KRW |
0.4500 KRW |
| 2020-07-29 |
0.4541 KRW |
1,603,961,874.6648 BTTOLD |
0.4500 KRW |
0.4400 KRW |
0.4700 KRW |
0.4500 KRW |
| 2020-07-28 |
0.4448 KRW |
1,568,983,117.3299 BTTOLD |
0.4500 KRW |
0.4300 KRW |
0.4600 KRW |
0.4400 KRW |
| 2020-07-27 |
0.4452 KRW |
2,265,940,541.7225 BTTOLD |
0.4500 KRW |
0.4300 KRW |
0.4700 KRW |
0.4400 KRW |
| 2020-07-26 |
0.4633 KRW |
1,817,918,474.4559 BTTOLD |
0.4700 KRW |
0.4500 KRW |
0.4800 KRW |
0.4500 KRW |
| 2020-07-25 |
0.4630 KRW |
1,411,122,506.6600 BTTOLD |
0.4600 KRW |
0.4500 KRW |
0.4800 KRW |
0.4600 KRW |
| 2020-07-24 |
0.4605 KRW |
555,485,874.1170 BTTOLD |
0.4700 KRW |
0.4500 KRW |
0.4700 KRW |
0.4700 KRW |
| 2020-07-23 |
0.4658 KRW |
545,927,877.5907 BTTOLD |
0.4600 KRW |
0.4600 KRW |
0.4800 KRW |
0.4700 KRW |
| 2020-07-22 |
0.4699 KRW |
1,310,796,732.2123 BTTOLD |
0.4700 KRW |
0.4600 KRW |
0.4900 KRW |
0.4700 KRW |
| 2020-07-21 |
0.4663 KRW |
986,032,856.9817 BTTOLD |
0.4700 KRW |
0.4500 KRW |
0.4800 KRW |
0.4600 KRW |
| 2020-07-20 |
0.4615 KRW |
407,801,113.1331 BTTOLD |
0.4600 KRW |
0.4600 KRW |
0.4700 KRW |
0.4700 KRW |
| 2020-07-19 |
0.4617 KRW |
457,837,529.6734 BTTOLD |
0.4600 KRW |
0.4500 KRW |
0.4700 KRW |
0.4700 KRW |
| 2020-07-18 |
0.4581 KRW |
857,069,212.6127 BTTOLD |
0.4500 KRW |
0.4400 KRW |
0.4700 KRW |
0.4600 KRW |
| 2020-07-17 |
0.4522 KRW |
510,549,468.8136 BTTOLD |
0.4500 KRW |
0.4400 KRW |
0.4700 KRW |
0.4600 KRW |
| 2020-07-16 |
0.4543 KRW |
1,386,488,664.3708 BTTOLD |
0.4700 KRW |
0.4300 KRW |
0.4800 KRW |
0.4600 KRW |
| 2020-07-15 |
0.4762 KRW |
984,734,837.5858 BTTOLD |
0.4700 KRW |
0.4600 KRW |
0.4900 KRW |
0.4800 KRW |
| 2020-07-14 |
0.4633 KRW |
1,905,005,288.9309 BTTOLD |
0.4700 KRW |
0.4500 KRW |
0.4800 KRW |
0.4700 KRW |
| 2020-07-13 |
0.4912 KRW |
3,378,509,288.2515 BTTOLD |
0.5000 KRW |
0.4700 KRW |
0.5200 KRW |
0.4700 KRW |
| 2020-07-12 |
0.4839 KRW |
3,793,067,252.5408 BTTOLD |
0.4700 KRW |
0.4700 KRW |
0.5000 KRW |
0.4900 KRW |
| 2020-07-11 |
0.4862 KRW |
4,525,737,092.3833 BTTOLD |
0.5100 KRW |
0.4600 KRW |
0.5300 KRW |
0.4700 KRW |
| 2020-07-10 |
0.4888 KRW |
14,821,748,967.2150 BTTOLD |
0.4400 KRW |
0.4300 KRW |
0.5300 KRW |
0.5200 KRW |
| 2020-07-09 |
0.4232 KRW |
4,568,718,498.8042 BTTOLD |
0.4000 KRW |
0.3900 KRW |
0.4400 KRW |
0.4200 KRW |
| 2020-07-08 |
0.3970 KRW |
2,511,517,452.3248 BTTOLD |
0.3800 KRW |
0.3800 KRW |
0.4100 KRW |
0.4100 KRW |
| 2020-07-07 |
0.3911 KRW |
1,098,905,756.9024 BTTOLD |
0.3900 KRW |
0.3800 KRW |
0.4000 KRW |
0.3800 KRW |
| 2020-07-06 |
0.3961 KRW |
2,565,193,217.7146 BTTOLD |
0.3900 KRW |
0.3800 KRW |
0.4100 KRW |
0.3900 KRW |
| 2020-07-05 |
0.3836 KRW |
689,294,777.1467 BTTOLD |
0.3800 KRW |
0.3700 KRW |
0.4000 KRW |
0.3900 KRW |
| 2020-07-04 |
0.3895 KRW |
1,787,240,655.6982 BTTOLD |
0.3800 KRW |
0.3800 KRW |
0.4000 KRW |
0.3900 KRW |
| 2020-07-03 |
0.3891 KRW |
4,196,007,486.9207 BTTOLD |
0.3900 KRW |
0.3700 KRW |
0.4100 KRW |
0.3900 KRW |
| 2020-07-02 |
0.4064 KRW |
8,978,032,473.3229 BTTOLD |
0.3900 KRW |
0.3800 KRW |
0.4400 KRW |
0.3900 KRW |
| 2020-07-01 |
0.3767 KRW |
5,155,472,674.4808 BTTOLD |
0.3600 KRW |
0.3500 KRW |
0.4000 KRW |
0.3800 KRW |
| 2020-06-30 |
0.3520 KRW |
278,399,998.3736 BTTOLD |
0.3500 KRW |
0.3500 KRW |
0.3600 KRW |
0.3500 KRW |