| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-24 |
0.3656 KRW |
510,191,114.0977 BTTOLD |
0.3600 KRW |
0.3600 KRW |
0.3800 KRW |
0.3700 KRW |
| 2020-06-23 |
0.3714 KRW |
738,387,642.4550 BTTOLD |
0.3700 KRW |
0.3600 KRW |
0.3800 KRW |
0.3600 KRW |
| 2020-06-22 |
0.3709 KRW |
2,195,420,400.5600 BTTOLD |
0.3600 KRW |
0.3600 KRW |
0.3800 KRW |
0.3700 KRW |
| 2020-06-21 |
0.3614 KRW |
619,526,743.4270 BTTOLD |
0.3600 KRW |
0.3500 KRW |
0.3700 KRW |
0.3600 KRW |
| 2020-06-20 |
0.3594 KRW |
388,330,344.8885 BTTOLD |
0.3500 KRW |
0.3500 KRW |
0.3700 KRW |
0.3700 KRW |
| 2020-06-19 |
0.3606 KRW |
1,503,416,538.9645 BTTOLD |
0.3600 KRW |
0.3500 KRW |
0.3700 KRW |
0.3600 KRW |
| 2020-06-18 |
0.3658 KRW |
374,584,516.5737 BTTOLD |
0.3700 KRW |
0.3600 KRW |
0.3800 KRW |
0.3700 KRW |
| 2020-06-17 |
0.3690 KRW |
1,303,857,995.8313 BTTOLD |
0.3700 KRW |
0.3600 KRW |
0.3800 KRW |
0.3700 KRW |
| 2020-06-16 |
0.3608 KRW |
635,008,063.4315 BTTOLD |
0.3500 KRW |
0.3500 KRW |
0.3700 KRW |
0.3700 KRW |
| 2020-06-15 |
0.3531 KRW |
2,254,977,480.7732 BTTOLD |
0.3700 KRW |
0.3400 KRW |
0.3700 KRW |
0.3500 KRW |
| 2020-06-14 |
0.3694 KRW |
843,358,269.2158 BTTOLD |
0.3800 KRW |
0.3600 KRW |
0.3800 KRW |
0.3600 KRW |
| 2020-06-13 |
0.3692 KRW |
1,017,199,395.2293 BTTOLD |
0.3600 KRW |
0.3500 KRW |
0.3800 KRW |
0.3700 KRW |
| 2020-06-12 |
0.3554 KRW |
2,132,710,355.2037 BTTOLD |
0.3500 KRW |
0.3300 KRW |
0.3700 KRW |
0.3700 KRW |
| 2020-06-11 |
0.3629 KRW |
2,638,920,963.2318 BTTOLD |
0.3900 KRW |
0.3400 KRW |
0.3900 KRW |
0.3400 KRW |
| 2020-06-10 |
0.3801 KRW |
979,819,010.6332 BTTOLD |
0.3900 KRW |
0.3700 KRW |
0.3900 KRW |
0.3800 KRW |
| 2020-06-09 |
0.3847 KRW |
901,874,510.1966 BTTOLD |
0.3900 KRW |
0.3800 KRW |
0.4000 KRW |
0.3900 KRW |
| 2020-06-08 |
0.3912 KRW |
1,969,409,502.8278 BTTOLD |
0.3900 KRW |
0.3800 KRW |
0.4000 KRW |
0.3900 KRW |
| 2020-06-07 |
0.3842 KRW |
1,361,035,070.4617 BTTOLD |
0.4000 KRW |
0.3700 KRW |
0.4000 KRW |
0.3800 KRW |
| 2020-06-06 |
0.3904 KRW |
1,255,574,059.9652 BTTOLD |
0.4000 KRW |
0.3800 KRW |
0.4000 KRW |
0.4000 KRW |
| 2020-06-05 |
0.3968 KRW |
5,328,423,477.2395 BTTOLD |
0.3700 KRW |
0.3700 KRW |
0.4200 KRW |
0.4000 KRW |
| 2020-06-04 |
0.3780 KRW |
4,770,701,888.6278 BTTOLD |
0.3700 KRW |
0.3600 KRW |
0.4000 KRW |
0.3800 KRW |
| 2020-06-03 |
0.3588 KRW |
1,200,540,372.7297 BTTOLD |
0.3500 KRW |
0.3500 KRW |
0.3700 KRW |
0.3700 KRW |
| 2020-06-02 |
0.3608 KRW |
2,322,229,082.1228 BTTOLD |
0.3600 KRW |
0.3400 KRW |
0.3800 KRW |
0.3600 KRW |
| 2020-06-01 |
0.3644 KRW |
500,336,679.0905 BTTOLD |
0.3600 KRW |
0.3600 KRW |
0.3700 KRW |
0.3600 KRW |
| 2020-05-31 |
0.3663 KRW |
1,830,386,209.0473 BTTOLD |
0.3700 KRW |
0.3600 KRW |
0.3800 KRW |
0.3600 KRW |
| 2020-05-30 |
0.3568 KRW |
2,448,668,234.3261 BTTOLD |
0.3600 KRW |
0.3400 KRW |
0.3700 KRW |
0.3700 KRW |
| 2020-05-29 |
0.3551 KRW |
2,870,170,816.8690 BTTOLD |
0.3600 KRW |
0.3400 KRW |
0.3700 KRW |
0.3600 KRW |
| 2020-05-28 |
0.3440 KRW |
1,705,973,074.6685 BTTOLD |
0.3400 KRW |
0.3300 KRW |
0.3600 KRW |
0.3600 KRW |
| 2020-05-27 |
0.3428 KRW |
933,639,693.5042 BTTOLD |
0.3400 KRW |
0.3300 KRW |
0.3500 KRW |
0.3500 KRW |
| 2020-05-26 |
0.3422 KRW |
3,558,262,959.6933 BTTOLD |
0.3400 KRW |
0.3300 KRW |
0.3600 KRW |
0.3400 KRW |
| 2020-05-25 |
0.3327 KRW |
2,679,461,410.5257 BTTOLD |
0.3300 KRW |
0.3200 KRW |
0.3500 KRW |
0.3400 KRW |
| 2020-05-24 |
0.3408 KRW |
5,571,033,483.6747 BTTOLD |
0.3200 KRW |
0.3200 KRW |
0.3600 KRW |
0.3300 KRW |
| 2020-05-23 |
0.3289 KRW |
1,529,280,920.1287 BTTOLD |
0.3200 KRW |
0.3200 KRW |
0.3400 KRW |
0.3200 KRW |
| 2020-05-22 |
0.3208 KRW |
944,957,363.6313 BTTOLD |
0.3200 KRW |
0.3100 KRW |
0.3300 KRW |
0.3200 KRW |
| 2020-05-21 |
0.3151 KRW |
2,722,712,834.4392 BTTOLD |
0.3300 KRW |
0.3000 KRW |
0.3300 KRW |
0.3200 KRW |
| 2020-05-20 |
0.3287 KRW |
636,528,303.7871 BTTOLD |
0.3300 KRW |
0.3200 KRW |
0.3400 KRW |
0.3300 KRW |
| 2020-05-19 |
0.3289 KRW |
786,559,303.6930 BTTOLD |
0.3300 KRW |
0.3200 KRW |
0.3400 KRW |
0.3200 KRW |
| 2020-05-18 |
0.3297 KRW |
1,840,245,955.4611 BTTOLD |
0.3300 KRW |
0.3200 KRW |
0.3400 KRW |
0.3400 KRW |
| 2020-05-17 |
0.3251 KRW |
155,683,679.8825 BTTOLD |
0.3300 KRW |
0.3200 KRW |
0.3300 KRW |
0.3200 KRW |
| 2020-05-16 |
0.3290 KRW |
868,635,989.5165 BTTOLD |
0.3300 KRW |
0.3200 KRW |
0.3400 KRW |
0.3300 KRW |
| 2020-05-15 |
0.3289 KRW |
518,148,435.9623 BTTOLD |
0.3300 KRW |
0.3200 KRW |
0.3400 KRW |
0.3200 KRW |
| 2020-05-14 |
0.3295 KRW |
1,567,118,656.5666 BTTOLD |
0.3400 KRW |
0.3200 KRW |
0.3400 KRW |
0.3300 KRW |
| 2020-05-13 |
0.3242 KRW |
1,271,053,746.3854 BTTOLD |
0.3300 KRW |
0.3100 KRW |
0.3400 KRW |
0.3300 KRW |
| 2020-05-12 |
0.3180 KRW |
1,597,748,955.1185 BTTOLD |
0.3100 KRW |
0.3000 KRW |
0.3300 KRW |
0.3200 KRW |
| 2020-05-11 |
0.3148 KRW |
3,109,842,280.6480 BTTOLD |
0.3100 KRW |
0.3000 KRW |
0.3300 KRW |
0.3100 KRW |
| 2020-05-10 |
0.3183 KRW |
4,606,390,776.6164 BTTOLD |
0.3500 KRW |
0.3000 KRW |
0.3500 KRW |
0.3100 KRW |
| 2020-05-09 |
0.3492 KRW |
819,560,263.2340 BTTOLD |
0.3500 KRW |
0.3400 KRW |
0.3600 KRW |
0.3400 KRW |
| 2020-05-08 |
0.3499 KRW |
1,650,421,998.4651 BTTOLD |
0.3500 KRW |
0.3400 KRW |
0.3600 KRW |
0.3500 KRW |
| 2020-05-07 |
0.3493 KRW |
1,034,980,644.0578 BTTOLD |
0.3600 KRW |
0.3400 KRW |
0.3600 KRW |
0.3500 KRW |
| 2020-05-06 |
0.3606 KRW |
1,179,451,472.4611 BTTOLD |
0.3700 KRW |
0.3500 KRW |
0.3700 KRW |
0.3600 KRW |