| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-05 |
0.3642 KRW |
1,340,499,037.8625 BTTOLD |
0.3700 KRW |
0.3500 KRW |
0.3800 KRW |
0.3600 KRW |
| 2020-05-04 |
0.3641 KRW |
4,649,566,149.4559 BTTOLD |
0.3700 KRW |
0.3400 KRW |
0.3800 KRW |
0.3600 KRW |
| 2020-05-03 |
0.3535 KRW |
2,900,210,848.5011 BTTOLD |
0.3600 KRW |
0.3300 KRW |
0.3700 KRW |
0.3700 KRW |
| 2020-05-02 |
0.3371 KRW |
2,275,858,792.4228 BTTOLD |
0.3300 KRW |
0.3200 KRW |
0.3600 KRW |
0.3500 KRW |
| 2020-05-01 |
0.3343 KRW |
6,213,116,953.4345 BTTOLD |
0.3200 KRW |
0.3100 KRW |
0.3500 KRW |
0.3300 KRW |
| 2020-04-30 |
0.3242 KRW |
4,126,586,484.8539 BTTOLD |
0.3200 KRW |
0.3000 KRW |
0.3500 KRW |
0.3200 KRW |
| 2020-04-29 |
0.3122 KRW |
2,459,940,727.3924 BTTOLD |
0.3000 KRW |
0.3000 KRW |
0.3300 KRW |
0.3300 KRW |
| 2020-04-28 |
0.3031 KRW |
2,788,444,060.5618 BTTOLD |
0.2900 KRW |
0.2800 KRW |
0.3100 KRW |
0.3000 KRW |
| 2020-04-27 |
0.2958 KRW |
1,622,205,409.7308 BTTOLD |
0.3000 KRW |
0.2800 KRW |
0.3100 KRW |
0.2900 KRW |
| 2020-04-26 |
0.2998 KRW |
971,053,735.7081 BTTOLD |
0.2900 KRW |
0.2900 KRW |
0.3100 KRW |
0.3000 KRW |
| 2020-04-25 |
0.2983 KRW |
504,124,515.8822 BTTOLD |
0.3000 KRW |
0.2900 KRW |
0.3100 KRW |
0.3000 KRW |
| 2020-04-24 |
0.2909 KRW |
1,866,992,097.2308 BTTOLD |
0.2800 KRW |
0.2800 KRW |
0.3000 KRW |
0.3000 KRW |
| 2020-04-23 |
0.2805 KRW |
1,535,195,956.1705 BTTOLD |
0.2800 KRW |
0.2700 KRW |
0.2900 KRW |
0.2800 KRW |
| 2020-04-22 |
0.2721 KRW |
153,156,627.1750 BTTOLD |
0.2700 KRW |
0.2600 KRW |
0.2800 KRW |
0.2800 KRW |
| 2020-04-21 |
0.2694 KRW |
811,589,465.7303 BTTOLD |
0.2700 KRW |
0.2600 KRW |
0.2800 KRW |
0.2600 KRW |
| 2020-04-20 |
0.2763 KRW |
639,814,609.3052 BTTOLD |
0.2800 KRW |
0.2700 KRW |
0.2900 KRW |
0.2800 KRW |
| 2020-04-19 |
0.2779 KRW |
486,731,054.2961 BTTOLD |
0.2900 KRW |
0.2700 KRW |
0.2900 KRW |
0.2700 KRW |
| 2020-04-18 |
0.2803 KRW |
1,137,796,633.6992 BTTOLD |
0.2800 KRW |
0.2700 KRW |
0.2900 KRW |
0.2900 KRW |
| 2020-04-17 |
0.2756 KRW |
276,363,032.0667 BTTOLD |
0.2800 KRW |
0.2700 KRW |
0.2800 KRW |
0.2700 KRW |
| 2020-04-16 |
0.2726 KRW |
1,299,589,396.2502 BTTOLD |
0.2700 KRW |
0.2600 KRW |
0.2800 KRW |
0.2700 KRW |
| 2020-04-15 |
0.2700 KRW |
841,599,138.5677 BTTOLD |
0.2800 KRW |
0.2600 KRW |
0.2800 KRW |
0.2600 KRW |
| 2020-04-14 |
0.2745 KRW |
141,278,116.9712 BTTOLD |
0.2700 KRW |
0.2700 KRW |
0.2800 KRW |
0.2700 KRW |
| 2020-04-13 |
0.2786 KRW |
759,847,973.2738 BTTOLD |
0.2800 KRW |
0.2700 KRW |
0.2900 KRW |
0.2700 KRW |
| 2020-04-12 |
0.2802 KRW |
981,990,923.9091 BTTOLD |
0.2700 KRW |
0.2700 KRW |
0.2900 KRW |
0.2900 KRW |
| 2020-04-11 |
0.2797 KRW |
1,034,130,174.6713 BTTOLD |
0.2800 KRW |
0.2700 KRW |
0.2900 KRW |
0.2800 KRW |
| 2020-04-10 |
0.2807 KRW |
2,242,093,101.7334 BTTOLD |
0.3000 KRW |
0.2600 KRW |
0.3000 KRW |
0.2800 KRW |
| 2020-04-09 |
0.2987 KRW |
1,249,247,825.7128 BTTOLD |
0.3100 KRW |
0.2900 KRW |
0.3100 KRW |
0.2900 KRW |
| 2020-04-08 |
0.2997 KRW |
1,405,267,536.9303 BTTOLD |
0.2900 KRW |
0.2900 KRW |
0.3100 KRW |
0.3000 KRW |
| 2020-04-07 |
0.3066 KRW |
4,545,646,167.4483 BTTOLD |
0.3000 KRW |
0.2900 KRW |
0.3300 KRW |
0.3000 KRW |
| 2020-04-06 |
0.2901 KRW |
2,976,728,682.8380 BTTOLD |
0.2900 KRW |
0.2800 KRW |
0.3000 KRW |
0.2900 KRW |
| 2020-04-05 |
0.2856 KRW |
4,001,348,560.0673 BTTOLD |
0.2700 KRW |
0.2700 KRW |
0.3000 KRW |
0.2800 KRW |
| 2020-04-04 |
0.2753 KRW |
384,571,767.4612 BTTOLD |
0.2700 KRW |
0.2700 KRW |
0.2800 KRW |
0.2700 KRW |
| 2020-04-03 |
0.2712 KRW |
1,370,364,547.0107 BTTOLD |
0.2800 KRW |
0.2600 KRW |
0.2800 KRW |
0.2700 KRW |
| 2020-04-02 |
0.2697 KRW |
949,156,581.2839 BTTOLD |
0.2700 KRW |
0.2600 KRW |
0.2800 KRW |
0.2800 KRW |
| 2020-04-01 |
0.2657 KRW |
437,264,411.6122 BTTOLD |
0.2700 KRW |
0.2600 KRW |
0.2700 KRW |
0.2700 KRW |
| 2020-03-31 |
0.2695 KRW |
1,927,107,645.1395 BTTOLD |
0.2600 KRW |
0.2600 KRW |
0.2800 KRW |
0.2700 KRW |
| 2020-03-30 |
0.2664 KRW |
2,192,902,272.2869 BTTOLD |
0.2600 KRW |
0.2500 KRW |
0.2800 KRW |
0.2700 KRW |
| 2020-03-29 |
0.2575 KRW |
1,238,756,184.0828 BTTOLD |
0.2600 KRW |
0.2500 KRW |
0.2700 KRW |
0.2600 KRW |
| 2020-03-28 |
0.2599 KRW |
2,272,608,060.4901 BTTOLD |
0.2700 KRW |
0.2500 KRW |
0.2700 KRW |
0.2600 KRW |
| 2020-03-27 |
0.2702 KRW |
958,909,965.6777 BTTOLD |
0.2700 KRW |
0.2600 KRW |
0.2800 KRW |
0.2700 KRW |
| 2020-03-26 |
0.2691 KRW |
813,712,580.9057 BTTOLD |
0.2700 KRW |
0.2600 KRW |
0.2800 KRW |
0.2700 KRW |
| 2020-03-25 |
0.2700 KRW |
1,394,577,934.4041 BTTOLD |
0.2700 KRW |
0.2600 KRW |
0.2800 KRW |
0.2700 KRW |
| 2020-03-24 |
0.2721 KRW |
2,307,770,886.6834 BTTOLD |
0.2700 KRW |
0.2600 KRW |
0.2900 KRW |
0.2700 KRW |
| 2020-03-23 |
0.2642 KRW |
3,099,605,860.1488 BTTOLD |
0.2600 KRW |
0.2500 KRW |
0.2800 KRW |
0.2700 KRW |
| 2020-03-22 |
0.2720 KRW |
2,558,414,093.5818 BTTOLD |
0.2700 KRW |
0.2500 KRW |
0.2900 KRW |
0.2500 KRW |
| 2020-03-21 |
0.2776 KRW |
3,966,781,944.9346 BTTOLD |
0.2800 KRW |
0.2600 KRW |
0.2900 KRW |
0.2800 KRW |
| 2020-03-20 |
0.2884 KRW |
9,728,556,632.1975 BTTOLD |
0.2900 KRW |
0.2600 KRW |
0.3100 KRW |
0.2700 KRW |
| 2020-03-19 |
0.2710 KRW |
9,575,000,957.0566 BTTOLD |
0.2600 KRW |
0.2400 KRW |
0.3000 KRW |
0.2900 KRW |
| 2020-03-18 |
0.2498 KRW |
3,203,746,822.2164 BTTOLD |
0.2600 KRW |
0.2400 KRW |
0.2600 KRW |
0.2500 KRW |
| 2020-03-17 |
0.2541 KRW |
4,203,184,989.2503 BTTOLD |
0.2400 KRW |
0.2400 KRW |
0.2700 KRW |
0.2500 KRW |