Crypto exchange UpBit

Market BitTorrent (BTTOLD) / KRW

Identifier on UpBit: KRW-BTT
Date Price Volume Open Low High Close
2020-06-29 0.3507 KRW 485,938,116.8460 BTTOLD 0.3500 KRW 0.3400 KRW 0.3600 KRW 0.3600 KRW
2020-06-28 0.3514 KRW 877,201,512.5981 BTTOLD 0.3500 KRW 0.3400 KRW 0.3600 KRW 0.3500 KRW
2020-06-27 0.3621 KRW 826,776,795.5731 BTTOLD 0.3500 KRW 0.3500 KRW 0.3700 KRW 0.3500 KRW
2020-06-26 0.3592 KRW 684,053,605.5909 BTTOLD 0.3600 KRW 0.3500 KRW 0.3700 KRW 0.3500 KRW
2020-06-25 0.3591 KRW 1,228,547,386.7730 BTTOLD 0.3600 KRW 0.3500 KRW 0.3700 KRW 0.3600 KRW
2020-06-24 0.3656 KRW 510,191,114.0977 BTTOLD 0.3600 KRW 0.3600 KRW 0.3800 KRW 0.3700 KRW
2020-06-23 0.3714 KRW 738,387,642.4550 BTTOLD 0.3700 KRW 0.3600 KRW 0.3800 KRW 0.3600 KRW
2020-06-22 0.3709 KRW 2,195,420,400.5600 BTTOLD 0.3600 KRW 0.3600 KRW 0.3800 KRW 0.3700 KRW
2020-06-21 0.3614 KRW 619,526,743.4270 BTTOLD 0.3600 KRW 0.3500 KRW 0.3700 KRW 0.3600 KRW
2020-06-20 0.3594 KRW 388,330,344.8885 BTTOLD 0.3500 KRW 0.3500 KRW 0.3700 KRW 0.3700 KRW
2020-06-19 0.3606 KRW 1,503,416,538.9645 BTTOLD 0.3600 KRW 0.3500 KRW 0.3700 KRW 0.3600 KRW
2020-06-18 0.3658 KRW 374,584,516.5737 BTTOLD 0.3700 KRW 0.3600 KRW 0.3800 KRW 0.3700 KRW
2020-06-17 0.3690 KRW 1,303,857,995.8313 BTTOLD 0.3700 KRW 0.3600 KRW 0.3800 KRW 0.3700 KRW
2020-06-16 0.3608 KRW 635,008,063.4315 BTTOLD 0.3500 KRW 0.3500 KRW 0.3700 KRW 0.3700 KRW
2020-06-15 0.3531 KRW 2,254,977,480.7732 BTTOLD 0.3700 KRW 0.3400 KRW 0.3700 KRW 0.3500 KRW
2020-06-14 0.3694 KRW 843,358,269.2158 BTTOLD 0.3800 KRW 0.3600 KRW 0.3800 KRW 0.3600 KRW
2020-06-13 0.3692 KRW 1,017,199,395.2293 BTTOLD 0.3600 KRW 0.3500 KRW 0.3800 KRW 0.3700 KRW
2020-06-12 0.3554 KRW 2,132,710,355.2037 BTTOLD 0.3500 KRW 0.3300 KRW 0.3700 KRW 0.3700 KRW
2020-06-11 0.3629 KRW 2,638,920,963.2318 BTTOLD 0.3900 KRW 0.3400 KRW 0.3900 KRW 0.3400 KRW
2020-06-10 0.3801 KRW 979,819,010.6332 BTTOLD 0.3900 KRW 0.3700 KRW 0.3900 KRW 0.3800 KRW
2020-06-09 0.3847 KRW 901,874,510.1966 BTTOLD 0.3900 KRW 0.3800 KRW 0.4000 KRW 0.3900 KRW
2020-06-08 0.3912 KRW 1,969,409,502.8278 BTTOLD 0.3900 KRW 0.3800 KRW 0.4000 KRW 0.3900 KRW
2020-06-07 0.3842 KRW 1,361,035,070.4617 BTTOLD 0.4000 KRW 0.3700 KRW 0.4000 KRW 0.3800 KRW
2020-06-06 0.3904 KRW 1,255,574,059.9652 BTTOLD 0.4000 KRW 0.3800 KRW 0.4000 KRW 0.4000 KRW
2020-06-05 0.3968 KRW 5,328,423,477.2395 BTTOLD 0.3700 KRW 0.3700 KRW 0.4200 KRW 0.4000 KRW
2020-06-04 0.3780 KRW 4,770,701,888.6278 BTTOLD 0.3700 KRW 0.3600 KRW 0.4000 KRW 0.3800 KRW
2020-06-03 0.3588 KRW 1,200,540,372.7297 BTTOLD 0.3500 KRW 0.3500 KRW 0.3700 KRW 0.3700 KRW
2020-06-02 0.3608 KRW 2,322,229,082.1228 BTTOLD 0.3600 KRW 0.3400 KRW 0.3800 KRW 0.3600 KRW
2020-06-01 0.3644 KRW 500,336,679.0905 BTTOLD 0.3600 KRW 0.3600 KRW 0.3700 KRW 0.3600 KRW
2020-05-31 0.3663 KRW 1,830,386,209.0473 BTTOLD 0.3700 KRW 0.3600 KRW 0.3800 KRW 0.3600 KRW
2020-05-30 0.3568 KRW 2,448,668,234.3261 BTTOLD 0.3600 KRW 0.3400 KRW 0.3700 KRW 0.3700 KRW
2020-05-29 0.3551 KRW 2,870,170,816.8690 BTTOLD 0.3600 KRW 0.3400 KRW 0.3700 KRW 0.3600 KRW
2020-05-28 0.3440 KRW 1,705,973,074.6685 BTTOLD 0.3400 KRW 0.3300 KRW 0.3600 KRW 0.3600 KRW
2020-05-27 0.3428 KRW 933,639,693.5042 BTTOLD 0.3400 KRW 0.3300 KRW 0.3500 KRW 0.3500 KRW
2020-05-26 0.3422 KRW 3,558,262,959.6933 BTTOLD 0.3400 KRW 0.3300 KRW 0.3600 KRW 0.3400 KRW
2020-05-25 0.3327 KRW 2,679,461,410.5257 BTTOLD 0.3300 KRW 0.3200 KRW 0.3500 KRW 0.3400 KRW
2020-05-24 0.3408 KRW 5,571,033,483.6747 BTTOLD 0.3200 KRW 0.3200 KRW 0.3600 KRW 0.3300 KRW
2020-05-23 0.3289 KRW 1,529,280,920.1287 BTTOLD 0.3200 KRW 0.3200 KRW 0.3400 KRW 0.3200 KRW
2020-05-22 0.3208 KRW 944,957,363.6313 BTTOLD 0.3200 KRW 0.3100 KRW 0.3300 KRW 0.3200 KRW
2020-05-21 0.3151 KRW 2,722,712,834.4392 BTTOLD 0.3300 KRW 0.3000 KRW 0.3300 KRW 0.3200 KRW
2020-05-20 0.3287 KRW 636,528,303.7871 BTTOLD 0.3300 KRW 0.3200 KRW 0.3400 KRW 0.3300 KRW
2020-05-19 0.3289 KRW 786,559,303.6930 BTTOLD 0.3300 KRW 0.3200 KRW 0.3400 KRW 0.3200 KRW
2020-05-18 0.3297 KRW 1,840,245,955.4611 BTTOLD 0.3300 KRW 0.3200 KRW 0.3400 KRW 0.3400 KRW
2020-05-17 0.3251 KRW 155,683,679.8825 BTTOLD 0.3300 KRW 0.3200 KRW 0.3300 KRW 0.3200 KRW
2020-05-16 0.3290 KRW 868,635,989.5165 BTTOLD 0.3300 KRW 0.3200 KRW 0.3400 KRW 0.3300 KRW
2020-05-15 0.3289 KRW 518,148,435.9623 BTTOLD 0.3300 KRW 0.3200 KRW 0.3400 KRW 0.3200 KRW
2020-05-14 0.3295 KRW 1,567,118,656.5666 BTTOLD 0.3400 KRW 0.3200 KRW 0.3400 KRW 0.3300 KRW
2020-05-13 0.3242 KRW 1,271,053,746.3854 BTTOLD 0.3300 KRW 0.3100 KRW 0.3400 KRW 0.3300 KRW
2020-05-12 0.3180 KRW 1,597,748,955.1185 BTTOLD 0.3100 KRW 0.3000 KRW 0.3300 KRW 0.3200 KRW
2020-05-11 0.3148 KRW 3,109,842,280.6480 BTTOLD 0.3100 KRW 0.3000 KRW 0.3300 KRW 0.3100 KRW