| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
0.4724 KRW |
1,928,656,937.1032 BTTOLD |
0.4700 KRW |
0.4600 KRW |
0.5000 KRW |
0.4900 KRW |
| 2020-08-05 |
0.4561 KRW |
938,304,834.2319 BTTOLD |
0.4500 KRW |
0.4500 KRW |
0.4700 KRW |
0.4600 KRW |
| 2020-08-04 |
0.4611 KRW |
2,070,092,844.4932 BTTOLD |
0.4700 KRW |
0.4500 KRW |
0.4700 KRW |
0.4600 KRW |
| 2020-08-03 |
0.4655 KRW |
1,759,706,691.0138 BTTOLD |
0.4600 KRW |
0.4500 KRW |
0.4800 KRW |
0.4600 KRW |
| 2020-08-02 |
0.4640 KRW |
3,472,279,275.1115 BTTOLD |
0.4700 KRW |
0.4400 KRW |
0.4900 KRW |
0.4600 KRW |
| 2020-08-01 |
0.4624 KRW |
2,304,865,929.4501 BTTOLD |
0.4500 KRW |
0.4500 KRW |
0.4800 KRW |
0.4700 KRW |
| 2020-07-31 |
0.4524 KRW |
992,133,302.1891 BTTOLD |
0.4500 KRW |
0.4400 KRW |
0.4600 KRW |
0.4500 KRW |
| 2020-07-30 |
0.4490 KRW |
2,054,822,770.7446 BTTOLD |
0.4600 KRW |
0.4400 KRW |
0.4600 KRW |
0.4500 KRW |
| 2020-07-29 |
0.4541 KRW |
1,603,961,874.6648 BTTOLD |
0.4500 KRW |
0.4400 KRW |
0.4700 KRW |
0.4500 KRW |
| 2020-07-28 |
0.4448 KRW |
1,568,983,117.3299 BTTOLD |
0.4500 KRW |
0.4300 KRW |
0.4600 KRW |
0.4400 KRW |
| 2020-07-27 |
0.4452 KRW |
2,265,940,541.7225 BTTOLD |
0.4500 KRW |
0.4300 KRW |
0.4700 KRW |
0.4400 KRW |
| 2020-07-26 |
0.4633 KRW |
1,817,918,474.4559 BTTOLD |
0.4700 KRW |
0.4500 KRW |
0.4800 KRW |
0.4500 KRW |
| 2020-07-25 |
0.4630 KRW |
1,411,122,506.6600 BTTOLD |
0.4600 KRW |
0.4500 KRW |
0.4800 KRW |
0.4600 KRW |
| 2020-07-24 |
0.4605 KRW |
555,485,874.1170 BTTOLD |
0.4700 KRW |
0.4500 KRW |
0.4700 KRW |
0.4700 KRW |
| 2020-07-23 |
0.4658 KRW |
545,927,877.5907 BTTOLD |
0.4600 KRW |
0.4600 KRW |
0.4800 KRW |
0.4700 KRW |
| 2020-07-22 |
0.4699 KRW |
1,310,796,732.2123 BTTOLD |
0.4700 KRW |
0.4600 KRW |
0.4900 KRW |
0.4700 KRW |
| 2020-07-21 |
0.4663 KRW |
986,032,856.9817 BTTOLD |
0.4700 KRW |
0.4500 KRW |
0.4800 KRW |
0.4600 KRW |
| 2020-07-20 |
0.4615 KRW |
407,801,113.1331 BTTOLD |
0.4600 KRW |
0.4600 KRW |
0.4700 KRW |
0.4700 KRW |
| 2020-07-19 |
0.4617 KRW |
457,837,529.6734 BTTOLD |
0.4600 KRW |
0.4500 KRW |
0.4700 KRW |
0.4700 KRW |
| 2020-07-18 |
0.4581 KRW |
857,069,212.6127 BTTOLD |
0.4500 KRW |
0.4400 KRW |
0.4700 KRW |
0.4600 KRW |
| 2020-07-17 |
0.4522 KRW |
510,549,468.8136 BTTOLD |
0.4500 KRW |
0.4400 KRW |
0.4700 KRW |
0.4600 KRW |
| 2020-07-16 |
0.4543 KRW |
1,386,488,664.3708 BTTOLD |
0.4700 KRW |
0.4300 KRW |
0.4800 KRW |
0.4600 KRW |
| 2020-07-15 |
0.4762 KRW |
984,734,837.5858 BTTOLD |
0.4700 KRW |
0.4600 KRW |
0.4900 KRW |
0.4800 KRW |
| 2020-07-14 |
0.4633 KRW |
1,905,005,288.9309 BTTOLD |
0.4700 KRW |
0.4500 KRW |
0.4800 KRW |
0.4700 KRW |
| 2020-07-13 |
0.4912 KRW |
3,378,509,288.2515 BTTOLD |
0.5000 KRW |
0.4700 KRW |
0.5200 KRW |
0.4700 KRW |
| 2020-07-12 |
0.4839 KRW |
3,793,067,252.5408 BTTOLD |
0.4700 KRW |
0.4700 KRW |
0.5000 KRW |
0.4900 KRW |
| 2020-07-11 |
0.4862 KRW |
4,525,737,092.3833 BTTOLD |
0.5100 KRW |
0.4600 KRW |
0.5300 KRW |
0.4700 KRW |
| 2020-07-10 |
0.4888 KRW |
14,821,748,967.2150 BTTOLD |
0.4400 KRW |
0.4300 KRW |
0.5300 KRW |
0.5200 KRW |
| 2020-07-09 |
0.4232 KRW |
4,568,718,498.8042 BTTOLD |
0.4000 KRW |
0.3900 KRW |
0.4400 KRW |
0.4200 KRW |
| 2020-07-08 |
0.3970 KRW |
2,511,517,452.3248 BTTOLD |
0.3800 KRW |
0.3800 KRW |
0.4100 KRW |
0.4100 KRW |
| 2020-07-07 |
0.3911 KRW |
1,098,905,756.9024 BTTOLD |
0.3900 KRW |
0.3800 KRW |
0.4000 KRW |
0.3800 KRW |
| 2020-07-06 |
0.3961 KRW |
2,565,193,217.7146 BTTOLD |
0.3900 KRW |
0.3800 KRW |
0.4100 KRW |
0.3900 KRW |
| 2020-07-05 |
0.3836 KRW |
689,294,777.1467 BTTOLD |
0.3800 KRW |
0.3700 KRW |
0.4000 KRW |
0.3900 KRW |
| 2020-07-04 |
0.3895 KRW |
1,787,240,655.6982 BTTOLD |
0.3800 KRW |
0.3800 KRW |
0.4000 KRW |
0.3900 KRW |
| 2020-07-03 |
0.3891 KRW |
4,196,007,486.9207 BTTOLD |
0.3900 KRW |
0.3700 KRW |
0.4100 KRW |
0.3900 KRW |
| 2020-07-02 |
0.4064 KRW |
8,978,032,473.3229 BTTOLD |
0.3900 KRW |
0.3800 KRW |
0.4400 KRW |
0.3900 KRW |
| 2020-07-01 |
0.3767 KRW |
5,155,472,674.4808 BTTOLD |
0.3600 KRW |
0.3500 KRW |
0.4000 KRW |
0.3800 KRW |
| 2020-06-30 |
0.3520 KRW |
278,399,998.3736 BTTOLD |
0.3500 KRW |
0.3500 KRW |
0.3600 KRW |
0.3500 KRW |
| 2020-06-29 |
0.3507 KRW |
485,938,116.8460 BTTOLD |
0.3500 KRW |
0.3400 KRW |
0.3600 KRW |
0.3600 KRW |
| 2020-06-28 |
0.3514 KRW |
877,201,512.5981 BTTOLD |
0.3500 KRW |
0.3400 KRW |
0.3600 KRW |
0.3500 KRW |
| 2020-06-27 |
0.3621 KRW |
826,776,795.5731 BTTOLD |
0.3500 KRW |
0.3500 KRW |
0.3700 KRW |
0.3500 KRW |
| 2020-06-26 |
0.3592 KRW |
684,053,605.5909 BTTOLD |
0.3600 KRW |
0.3500 KRW |
0.3700 KRW |
0.3500 KRW |
| 2020-06-25 |
0.3591 KRW |
1,228,547,386.7730 BTTOLD |
0.3600 KRW |
0.3500 KRW |
0.3700 KRW |
0.3600 KRW |
| 2020-06-24 |
0.3656 KRW |
510,191,114.0977 BTTOLD |
0.3600 KRW |
0.3600 KRW |
0.3800 KRW |
0.3700 KRW |
| 2020-06-23 |
0.3714 KRW |
738,387,642.4550 BTTOLD |
0.3700 KRW |
0.3600 KRW |
0.3800 KRW |
0.3600 KRW |
| 2020-06-22 |
0.3709 KRW |
2,195,420,400.5600 BTTOLD |
0.3600 KRW |
0.3600 KRW |
0.3800 KRW |
0.3700 KRW |
| 2020-06-21 |
0.3614 KRW |
619,526,743.4270 BTTOLD |
0.3600 KRW |
0.3500 KRW |
0.3700 KRW |
0.3600 KRW |
| 2020-06-20 |
0.3594 KRW |
388,330,344.8885 BTTOLD |
0.3500 KRW |
0.3500 KRW |
0.3700 KRW |
0.3700 KRW |
| 2020-06-19 |
0.3606 KRW |
1,503,416,538.9645 BTTOLD |
0.3600 KRW |
0.3500 KRW |
0.3700 KRW |
0.3600 KRW |
| 2020-06-18 |
0.3658 KRW |
374,584,516.5737 BTTOLD |
0.3700 KRW |
0.3600 KRW |
0.3800 KRW |
0.3700 KRW |