Crypto exchange UpBit

Market BitTorrent (BTTOLD) / KRW

Identifier on UpBit: KRW-BTT
12...3334353637...4344
Date Price Volume Open Low High Close
2020-04-28 0.3031 KRW 2,788,444,060.5618 BTTOLD 0.2900 KRW 0.2800 KRW 0.3100 KRW 0.3000 KRW
2020-04-27 0.2958 KRW 1,622,205,409.7308 BTTOLD 0.3000 KRW 0.2800 KRW 0.3100 KRW 0.2900 KRW
2020-04-26 0.2998 KRW 971,053,735.7081 BTTOLD 0.2900 KRW 0.2900 KRW 0.3100 KRW 0.3000 KRW
2020-04-25 0.2983 KRW 504,124,515.8822 BTTOLD 0.3000 KRW 0.2900 KRW 0.3100 KRW 0.3000 KRW
2020-04-24 0.2909 KRW 1,866,992,097.2308 BTTOLD 0.2800 KRW 0.2800 KRW 0.3000 KRW 0.3000 KRW
2020-04-23 0.2805 KRW 1,535,195,956.1705 BTTOLD 0.2800 KRW 0.2700 KRW 0.2900 KRW 0.2800 KRW
2020-04-22 0.2721 KRW 153,156,627.1750 BTTOLD 0.2700 KRW 0.2600 KRW 0.2800 KRW 0.2800 KRW
2020-04-21 0.2694 KRW 811,589,465.7303 BTTOLD 0.2700 KRW 0.2600 KRW 0.2800 KRW 0.2600 KRW
2020-04-20 0.2763 KRW 639,814,609.3052 BTTOLD 0.2800 KRW 0.2700 KRW 0.2900 KRW 0.2800 KRW
2020-04-19 0.2779 KRW 486,731,054.2961 BTTOLD 0.2900 KRW 0.2700 KRW 0.2900 KRW 0.2700 KRW
2020-04-18 0.2803 KRW 1,137,796,633.6992 BTTOLD 0.2800 KRW 0.2700 KRW 0.2900 KRW 0.2900 KRW
2020-04-17 0.2756 KRW 276,363,032.0667 BTTOLD 0.2800 KRW 0.2700 KRW 0.2800 KRW 0.2700 KRW
2020-04-16 0.2726 KRW 1,299,589,396.2502 BTTOLD 0.2700 KRW 0.2600 KRW 0.2800 KRW 0.2700 KRW
2020-04-15 0.2700 KRW 841,599,138.5677 BTTOLD 0.2800 KRW 0.2600 KRW 0.2800 KRW 0.2600 KRW
2020-04-14 0.2745 KRW 141,278,116.9712 BTTOLD 0.2700 KRW 0.2700 KRW 0.2800 KRW 0.2700 KRW
2020-04-13 0.2786 KRW 759,847,973.2738 BTTOLD 0.2800 KRW 0.2700 KRW 0.2900 KRW 0.2700 KRW
2020-04-12 0.2802 KRW 981,990,923.9091 BTTOLD 0.2700 KRW 0.2700 KRW 0.2900 KRW 0.2900 KRW
2020-04-11 0.2797 KRW 1,034,130,174.6713 BTTOLD 0.2800 KRW 0.2700 KRW 0.2900 KRW 0.2800 KRW
2020-04-10 0.2807 KRW 2,242,093,101.7334 BTTOLD 0.3000 KRW 0.2600 KRW 0.3000 KRW 0.2800 KRW
2020-04-09 0.2987 KRW 1,249,247,825.7128 BTTOLD 0.3100 KRW 0.2900 KRW 0.3100 KRW 0.2900 KRW
2020-04-08 0.2997 KRW 1,405,267,536.9303 BTTOLD 0.2900 KRW 0.2900 KRW 0.3100 KRW 0.3000 KRW
2020-04-07 0.3066 KRW 4,545,646,167.4483 BTTOLD 0.3000 KRW 0.2900 KRW 0.3300 KRW 0.3000 KRW
2020-04-06 0.2901 KRW 2,976,728,682.8380 BTTOLD 0.2900 KRW 0.2800 KRW 0.3000 KRW 0.2900 KRW
2020-04-05 0.2856 KRW 4,001,348,560.0673 BTTOLD 0.2700 KRW 0.2700 KRW 0.3000 KRW 0.2800 KRW
2020-04-04 0.2753 KRW 384,571,767.4612 BTTOLD 0.2700 KRW 0.2700 KRW 0.2800 KRW 0.2700 KRW
2020-04-03 0.2712 KRW 1,370,364,547.0107 BTTOLD 0.2800 KRW 0.2600 KRW 0.2800 KRW 0.2700 KRW
2020-04-02 0.2697 KRW 949,156,581.2839 BTTOLD 0.2700 KRW 0.2600 KRW 0.2800 KRW 0.2800 KRW
2020-04-01 0.2657 KRW 437,264,411.6122 BTTOLD 0.2700 KRW 0.2600 KRW 0.2700 KRW 0.2700 KRW
2020-03-31 0.2695 KRW 1,927,107,645.1395 BTTOLD 0.2600 KRW 0.2600 KRW 0.2800 KRW 0.2700 KRW
2020-03-30 0.2664 KRW 2,192,902,272.2869 BTTOLD 0.2600 KRW 0.2500 KRW 0.2800 KRW 0.2700 KRW
2020-03-29 0.2575 KRW 1,238,756,184.0828 BTTOLD 0.2600 KRW 0.2500 KRW 0.2700 KRW 0.2600 KRW
2020-03-28 0.2599 KRW 2,272,608,060.4901 BTTOLD 0.2700 KRW 0.2500 KRW 0.2700 KRW 0.2600 KRW
2020-03-27 0.2702 KRW 958,909,965.6777 BTTOLD 0.2700 KRW 0.2600 KRW 0.2800 KRW 0.2700 KRW
2020-03-26 0.2691 KRW 813,712,580.9057 BTTOLD 0.2700 KRW 0.2600 KRW 0.2800 KRW 0.2700 KRW
2020-03-25 0.2700 KRW 1,394,577,934.4041 BTTOLD 0.2700 KRW 0.2600 KRW 0.2800 KRW 0.2700 KRW
2020-03-24 0.2721 KRW 2,307,770,886.6834 BTTOLD 0.2700 KRW 0.2600 KRW 0.2900 KRW 0.2700 KRW
2020-03-23 0.2642 KRW 3,099,605,860.1488 BTTOLD 0.2600 KRW 0.2500 KRW 0.2800 KRW 0.2700 KRW
2020-03-22 0.2720 KRW 2,558,414,093.5818 BTTOLD 0.2700 KRW 0.2500 KRW 0.2900 KRW 0.2500 KRW
2020-03-21 0.2776 KRW 3,966,781,944.9346 BTTOLD 0.2800 KRW 0.2600 KRW 0.2900 KRW 0.2800 KRW
2020-03-20 0.2884 KRW 9,728,556,632.1975 BTTOLD 0.2900 KRW 0.2600 KRW 0.3100 KRW 0.2700 KRW
2020-03-19 0.2710 KRW 9,575,000,957.0566 BTTOLD 0.2600 KRW 0.2400 KRW 0.3000 KRW 0.2900 KRW
2020-03-18 0.2498 KRW 3,203,746,822.2164 BTTOLD 0.2600 KRW 0.2400 KRW 0.2600 KRW 0.2500 KRW
2020-03-17 0.2541 KRW 4,203,184,989.2503 BTTOLD 0.2400 KRW 0.2400 KRW 0.2700 KRW 0.2500 KRW
2020-03-16 0.2472 KRW 7,034,268,282.7030 BTTOLD 0.2700 KRW 0.2200 KRW 0.2800 KRW 0.2500 KRW
2020-03-15 0.2701 KRW 7,581,657,952.1838 BTTOLD 0.2600 KRW 0.2500 KRW 0.2900 KRW 0.2700 KRW
2020-03-14 0.2726 KRW 13,043,612,475.1230 BTTOLD 0.2600 KRW 0.2400 KRW 0.3100 KRW 0.2600 KRW
2020-03-13 0.2464 KRW 25,762,263,767.8530 BTTOLD 0.2400 KRW 0.1900 KRW 0.2800 KRW 0.2600 KRW
2020-03-12 0.3063 KRW 12,079,609,858.0590 BTTOLD 0.3700 KRW 0.2500 KRW 0.3800 KRW 0.2500 KRW
2020-03-11 0.3731 KRW 2,184,449,378.4116 BTTOLD 0.3800 KRW 0.3600 KRW 0.3900 KRW 0.3600 KRW
2020-03-10 0.3894 KRW 2,965,538,866.5849 BTTOLD 0.4000 KRW 0.3800 KRW 0.4000 KRW 0.3900 KRW
12...3334353637...4344