Crypto exchange UpBit

Market BitTorrent (BTTOLD) / KRW

Identifier on UpBit: KRW-BTT
Date Price Volume Open Low High Close
2020-01-18 0.4449 KRW 4,595,471,944.4691 BTTOLD 0.4500 KRW 0.4300 KRW 0.4700 KRW 0.4500 KRW
2020-01-17 0.4401 KRW 5,723,887,737.9774 BTTOLD 0.4300 KRW 0.4200 KRW 0.4700 KRW 0.4400 KRW
2020-01-16 0.4228 KRW 3,180,423,844.0050 BTTOLD 0.4200 KRW 0.4000 KRW 0.4500 KRW 0.4300 KRW
2020-01-15 0.4274 KRW 12,847,497,224.6960 BTTOLD 0.3900 KRW 0.3800 KRW 0.4600 KRW 0.4200 KRW
2020-01-14 0.3902 KRW 10,048,524,692.7920 BTTOLD 0.3600 KRW 0.3500 KRW 0.4300 KRW 0.4000 KRW
2020-01-13 0.3536 KRW 865,610,565.8968 BTTOLD 0.3500 KRW 0.3400 KRW 0.3600 KRW 0.3600 KRW
2020-01-12 0.3491 KRW 1,226,721,675.7829 BTTOLD 0.3400 KRW 0.3300 KRW 0.3600 KRW 0.3600 KRW
2020-01-11 0.3417 KRW 722,057,483.4574 BTTOLD 0.3500 KRW 0.3300 KRW 0.3500 KRW 0.3400 KRW
2020-01-10 0.3361 KRW 612,100,751.8845 BTTOLD 0.3400 KRW 0.3200 KRW 0.3500 KRW 0.3500 KRW
2020-01-09 0.3314 KRW 633,359,956.8003 BTTOLD 0.3400 KRW 0.3300 KRW 0.3400 KRW 0.3300 KRW
2020-01-08 0.3421 KRW 678,705,757.3246 BTTOLD 0.3400 KRW 0.3300 KRW 0.3500 KRW 0.3300 KRW
2020-01-07 0.3461 KRW 1,482,148,138.3791 BTTOLD 0.3500 KRW 0.3300 KRW 0.3600 KRW 0.3500 KRW
2020-01-06 0.3383 KRW 2,427,651,417.9403 BTTOLD 0.3300 KRW 0.3200 KRW 0.3600 KRW 0.3500 KRW
2020-01-05 0.3292 KRW 901,212,403.6020 BTTOLD 0.3300 KRW 0.3200 KRW 0.3400 KRW 0.3300 KRW
2020-01-04 0.3256 KRW 169,084,819.9196 BTTOLD 0.3300 KRW 0.3200 KRW 0.3300 KRW 0.3200 KRW
2020-01-03 0.3205 KRW 806,403,593.5831 BTTOLD 0.3100 KRW 0.3100 KRW 0.3300 KRW 0.3300 KRW
2020-01-02 0.3196 KRW 662,001,902.1755 BTTOLD 0.3300 KRW 0.3100 KRW 0.3300 KRW 0.3100 KRW
2020-01-01 0.3320 KRW 372,121,413.2578 BTTOLD 0.3400 KRW 0.3200 KRW 0.3400 KRW 0.3300 KRW
2019-12-31 0.3371 KRW 1,142,389,221.6471 BTTOLD 0.3400 KRW 0.3300 KRW 0.3500 KRW 0.3400 KRW
2019-12-30 0.3458 KRW 3,480,431,232.4669 BTTOLD 0.3300 KRW 0.3200 KRW 0.3700 KRW 0.3400 KRW
2019-12-29 0.3225 KRW 819,331,893.3014 BTTOLD 0.3200 KRW 0.3100 KRW 0.3300 KRW 0.3200 KRW
2019-12-28 0.3185 KRW 314,918,062.3687 BTTOLD 0.3200 KRW 0.3100 KRW 0.3200 KRW 0.3200 KRW
2019-12-27 0.3126 KRW 532,612,616.3855 BTTOLD 0.3200 KRW 0.3000 KRW 0.3200 KRW 0.3200 KRW
2019-12-26 0.3205 KRW 810,865,799.6777 BTTOLD 0.3300 KRW 0.3100 KRW 0.3300 KRW 0.3100 KRW
2019-12-25 0.3296 KRW 777,410,631.5321 BTTOLD 0.3300 KRW 0.3200 KRW 0.3400 KRW 0.3300 KRW
2019-12-24 0.3286 KRW 667,991,381.8756 BTTOLD 0.3300 KRW 0.3200 KRW 0.3400 KRW 0.3300 KRW
2019-12-23 0.3357 KRW 701,424,838.1617 BTTOLD 0.3500 KRW 0.3200 KRW 0.3500 KRW 0.3300 KRW
2019-12-22 0.3393 KRW 1,142,208,223.2158 BTTOLD 0.3400 KRW 0.3200 KRW 0.3500 KRW 0.3500 KRW
2019-12-21 0.3301 KRW 348,807,716.7307 BTTOLD 0.3300 KRW 0.3200 KRW 0.3400 KRW 0.3300 KRW
2019-12-20 0.3289 KRW 447,716,237.3388 BTTOLD 0.3400 KRW 0.3200 KRW 0.3400 KRW 0.3300 KRW
2019-12-19 0.3346 KRW 451,180,059.6579 BTTOLD 0.3400 KRW 0.3200 KRW 0.3500 KRW 0.3400 KRW
2019-12-18 0.3239 KRW 1,217,700,925.2846 BTTOLD 0.3200 KRW 0.3000 KRW 0.3500 KRW 0.3400 KRW
2019-12-17 0.3315 KRW 1,585,116,901.0697 BTTOLD 0.3400 KRW 0.3100 KRW 0.3500 KRW 0.3200 KRW
2019-12-16 0.3477 KRW 1,414,410,472.1748 BTTOLD 0.3600 KRW 0.3400 KRW 0.3700 KRW 0.3500 KRW
2019-12-15 0.3601 KRW 690,763,625.9774 BTTOLD 0.3700 KRW 0.3500 KRW 0.3700 KRW 0.3600 KRW
2019-12-14 0.3769 KRW 2,821,771,621.8767 BTTOLD 0.3800 KRW 0.3600 KRW 0.3900 KRW 0.3700 KRW
2019-12-13 0.3718 KRW 3,120,166,492.9798 BTTOLD 0.3400 KRW 0.3400 KRW 0.4000 KRW 0.3800 KRW
2019-12-12 0.3480 KRW 625,276,181.2839 BTTOLD 0.3500 KRW 0.3400 KRW 0.3600 KRW 0.3400 KRW
2019-12-11 0.3550 KRW 389,344,149.3848 BTTOLD 0.3600 KRW 0.3500 KRW 0.3700 KRW 0.3600 KRW
2019-12-10 0.3600 KRW 649,837,804.7253 BTTOLD 0.3700 KRW 0.3500 KRW 0.3700 KRW 0.3600 KRW
2019-12-09 0.3670 KRW 406,181,579.5229 BTTOLD 0.3800 KRW 0.3600 KRW 0.3800 KRW 0.3700 KRW
2019-12-08 0.3703 KRW 467,436,439.3391 BTTOLD 0.3700 KRW 0.3600 KRW 0.3800 KRW 0.3700 KRW
2019-12-07 0.3777 KRW 1,569,397,316.2314 BTTOLD 0.3700 KRW 0.3600 KRW 0.3900 KRW 0.3800 KRW
2019-12-06 0.3610 KRW 636,736,590.2293 BTTOLD 0.3700 KRW 0.3500 KRW 0.3700 KRW 0.3600 KRW
2019-12-05 0.3682 KRW 447,714,343.1316 BTTOLD 0.3800 KRW 0.3600 KRW 0.3800 KRW 0.3700 KRW
2019-12-04 0.3802 KRW 1,821,889,999.8952 BTTOLD 0.3900 KRW 0.3700 KRW 0.4000 KRW 0.3800 KRW
2019-12-03 0.3889 KRW 1,211,107,838.2968 BTTOLD 0.3800 KRW 0.3800 KRW 0.4000 KRW 0.3900 KRW
2019-12-02 0.3969 KRW 1,067,376,835.4687 BTTOLD 0.4100 KRW 0.3800 KRW 0.4200 KRW 0.3800 KRW
2019-12-01 0.4132 KRW 3,855,598,067.0144 BTTOLD 0.4100 KRW 0.3900 KRW 0.4400 KRW 0.4100 KRW
2019-11-30 0.4148 KRW 1,923,512,094.2861 BTTOLD 0.4100 KRW 0.4000 KRW 0.4400 KRW 0.4100 KRW