| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
0.4303 KRW |
6,380,086,821.9868 BTTOLD |
0.4500 KRW |
0.4000 KRW |
0.4700 KRW |
0.4100 KRW |
| 2019-11-28 |
0.4420 KRW |
9,280,708,847.7946 BTTOLD |
0.4100 KRW |
0.4000 KRW |
0.4800 KRW |
0.4400 KRW |
| 2019-11-27 |
0.3859 KRW |
11,421,218,122.1270 BTTOLD |
0.3500 KRW |
0.3200 KRW |
0.4300 KRW |
0.4100 KRW |
| 2019-11-26 |
0.3457 KRW |
2,117,994,872.3032 BTTOLD |
0.3500 KRW |
0.3300 KRW |
0.3600 KRW |
0.3500 KRW |
| 2019-11-25 |
0.3314 KRW |
4,620,661,407.8149 BTTOLD |
0.3400 KRW |
0.3000 KRW |
0.3600 KRW |
0.3500 KRW |
| 2019-11-24 |
0.3630 KRW |
2,101,535,375.1684 BTTOLD |
0.3900 KRW |
0.3500 KRW |
0.3900 KRW |
0.3500 KRW |
| 2019-11-23 |
0.3748 KRW |
2,594,558,017.7262 BTTOLD |
0.3900 KRW |
0.3600 KRW |
0.3900 KRW |
0.3800 KRW |
| 2019-11-22 |
0.3819 KRW |
5,760,888,551.0864 BTTOLD |
0.4100 KRW |
0.3400 KRW |
0.4200 KRW |
0.3800 KRW |
| 2019-11-21 |
0.4221 KRW |
3,772,751,529.1301 BTTOLD |
0.4500 KRW |
0.3900 KRW |
0.4600 KRW |
0.4100 KRW |
| 2019-11-20 |
0.4596 KRW |
618,622,911.6580 BTTOLD |
0.4700 KRW |
0.4500 KRW |
0.4700 KRW |
0.4500 KRW |
| 2019-11-19 |
0.4632 KRW |
1,319,556,786.5593 BTTOLD |
0.4700 KRW |
0.4500 KRW |
0.4800 KRW |
0.4700 KRW |
| 2019-11-18 |
0.4836 KRW |
1,059,430,588.6828 BTTOLD |
0.5000 KRW |
0.4700 KRW |
0.5000 KRW |
0.4700 KRW |
| 2019-11-17 |
0.4926 KRW |
589,908,937.7246 BTTOLD |
0.4900 KRW |
0.4800 KRW |
0.5000 KRW |
0.4900 KRW |
| 2019-11-16 |
0.4902 KRW |
786,657,925.7525 BTTOLD |
0.4900 KRW |
0.4800 KRW |
0.5000 KRW |
0.5000 KRW |
| 2019-11-15 |
0.4910 KRW |
1,715,476,288.9230 BTTOLD |
0.4900 KRW |
0.4800 KRW |
0.5000 KRW |
0.4900 KRW |
| 2019-11-14 |
0.4989 KRW |
1,212,375,296.6231 BTTOLD |
0.5100 KRW |
0.4900 KRW |
0.5100 KRW |
0.5000 KRW |
| 2019-11-13 |
0.5091 KRW |
1,112,696,241.6918 BTTOLD |
0.5200 KRW |
0.5000 KRW |
0.5200 KRW |
0.5100 KRW |
| 2019-11-12 |
0.5091 KRW |
1,037,029,678.3478 BTTOLD |
0.5100 KRW |
0.5000 KRW |
0.5200 KRW |
0.5100 KRW |
| 2019-11-11 |
0.5109 KRW |
1,397,303,575.5684 BTTOLD |
0.5100 KRW |
0.5000 KRW |
0.5300 KRW |
0.5100 KRW |
| 2019-11-10 |
0.5161 KRW |
1,001,945,579.4967 BTTOLD |
0.5200 KRW |
0.5000 KRW |
0.5200 KRW |
0.5200 KRW |
| 2019-11-09 |
0.5103 KRW |
1,306,753,260.9957 BTTOLD |
0.5000 KRW |
0.5000 KRW |
0.5200 KRW |
0.5200 KRW |
| 2019-11-08 |
0.5102 KRW |
2,292,811,759.6309 BTTOLD |
0.5200 KRW |
0.4900 KRW |
0.5300 KRW |
0.5100 KRW |
| 2019-11-07 |
0.5277 KRW |
1,080,932,535.1716 BTTOLD |
0.5300 KRW |
0.5200 KRW |
0.5400 KRW |
0.5200 KRW |
| 2019-11-06 |
0.5479 KRW |
5,477,967,877.9352 BTTOLD |
0.5400 KRW |
0.5200 KRW |
0.5700 KRW |
0.5300 KRW |
| 2019-11-05 |
0.5299 KRW |
1,899,419,770.2365 BTTOLD |
0.5400 KRW |
0.5200 KRW |
0.5400 KRW |
0.5400 KRW |
| 2019-11-04 |
0.5274 KRW |
1,524,200,837.3824 BTTOLD |
0.5400 KRW |
0.5200 KRW |
0.5400 KRW |
0.5300 KRW |
| 2019-11-03 |
0.5335 KRW |
891,363,488.3761 BTTOLD |
0.5300 KRW |
0.5200 KRW |
0.5500 KRW |
0.5400 KRW |
| 2019-11-02 |
0.5439 KRW |
2,724,793,943.3823 BTTOLD |
0.5300 KRW |
0.5300 KRW |
0.5600 KRW |
0.5400 KRW |
| 2019-11-01 |
0.5322 KRW |
2,185,221,515.9194 BTTOLD |
0.5400 KRW |
0.5200 KRW |
0.5500 KRW |
0.5400 KRW |
| 2019-10-31 |
0.5404 KRW |
3,794,172,102.8107 BTTOLD |
0.5500 KRW |
0.5200 KRW |
0.5600 KRW |
0.5400 KRW |
| 2019-10-30 |
0.5641 KRW |
5,613,074,525.2414 BTTOLD |
0.5700 KRW |
0.5300 KRW |
0.6000 KRW |
0.5500 KRW |
| 2019-10-29 |
0.5468 KRW |
4,405,217,534.1827 BTTOLD |
0.5300 KRW |
0.5300 KRW |
0.5700 KRW |
0.5600 KRW |
| 2019-10-28 |
0.5509 KRW |
10,839,658,030.8050 BTTOLD |
0.5400 KRW |
0.5200 KRW |
0.5800 KRW |
0.5400 KRW |
| 2019-10-27 |
0.5196 KRW |
10,682,971,719.8310 BTTOLD |
0.4800 KRW |
0.4700 KRW |
0.5600 KRW |
0.5400 KRW |
| 2019-10-26 |
0.4975 KRW |
5,824,911,054.8127 BTTOLD |
0.4900 KRW |
0.4700 KRW |
0.5300 KRW |
0.4800 KRW |
| 2019-10-25 |
0.4764 KRW |
3,068,442,776.3042 BTTOLD |
0.4600 KRW |
0.4500 KRW |
0.5000 KRW |
0.4900 KRW |
| 2019-10-24 |
0.4552 KRW |
3,375,204,055.1883 BTTOLD |
0.4600 KRW |
0.4400 KRW |
0.4700 KRW |
0.4700 KRW |
| 2019-10-23 |
0.4579 KRW |
2,763,063,135.2907 BTTOLD |
0.4800 KRW |
0.4400 KRW |
0.4900 KRW |
0.4500 KRW |
| 2019-10-22 |
0.4899 KRW |
502,494,315.3476 BTTOLD |
0.5000 KRW |
0.4800 KRW |
0.5000 KRW |
0.4800 KRW |
| 2019-10-21 |
0.4922 KRW |
778,759,855.9665 BTTOLD |
0.5000 KRW |
0.4800 KRW |
0.5000 KRW |
0.4900 KRW |
| 2019-10-20 |
0.4881 KRW |
1,086,452,994.6189 BTTOLD |
0.4900 KRW |
0.4800 KRW |
0.5000 KRW |
0.4900 KRW |
| 2019-10-19 |
0.4927 KRW |
714,562,831.1175 BTTOLD |
0.4900 KRW |
0.4800 KRW |
0.5000 KRW |
0.5000 KRW |
| 2019-10-18 |
0.4913 KRW |
1,335,011,165.1466 BTTOLD |
0.5100 KRW |
0.4800 KRW |
0.5100 KRW |
0.5000 KRW |
| 2019-10-17 |
0.4911 KRW |
1,646,356,628.3866 BTTOLD |
0.4900 KRW |
0.4700 KRW |
0.5100 KRW |
0.5100 KRW |
| 2019-10-16 |
0.4918 KRW |
1,688,243,015.9115 BTTOLD |
0.5100 KRW |
0.4800 KRW |
0.5100 KRW |
0.5000 KRW |
| 2019-10-15 |
0.5098 KRW |
2,124,143,837.7689 BTTOLD |
0.5300 KRW |
0.4900 KRW |
0.5300 KRW |
0.5000 KRW |
| 2019-10-14 |
0.5185 KRW |
1,568,935,229.6147 BTTOLD |
0.5200 KRW |
0.5100 KRW |
0.5300 KRW |
0.5200 KRW |
| 2019-10-13 |
0.5200 KRW |
492,194,925.7930 BTTOLD |
0.5200 KRW |
0.5100 KRW |
0.5300 KRW |
0.5200 KRW |
| 2019-10-12 |
0.5202 KRW |
1,079,980,027.9925 BTTOLD |
0.5200 KRW |
0.5100 KRW |
0.5300 KRW |
0.5100 KRW |
| 2019-10-11 |
0.5288 KRW |
1,854,500,383.6380 BTTOLD |
0.5400 KRW |
0.5100 KRW |
0.5500 KRW |
0.5200 KRW |