Crypto exchange UpBit

Market BitTorrent (BTTOLD) / KRW

Identifier on UpBit: KRW-BTT
Date Price Volume Open Low High Close
2019-10-10 0.5547 KRW 6,038,384,462.4720 BTTOLD 0.5500 KRW 0.5300 KRW 0.5800 KRW 0.5500 KRW
2019-10-09 0.5429 KRW 7,582,194,194.3265 BTTOLD 0.5200 KRW 0.5100 KRW 0.5700 KRW 0.5400 KRW
2019-10-08 0.5281 KRW 4,882,235,276.2753 BTTOLD 0.5200 KRW 0.5100 KRW 0.5500 KRW 0.5300 KRW
2019-10-07 0.5104 KRW 5,156,145,757.5701 BTTOLD 0.5000 KRW 0.4800 KRW 0.5300 KRW 0.5300 KRW
2019-10-06 0.5023 KRW 1,933,706,311.4531 BTTOLD 0.5200 KRW 0.4900 KRW 0.5200 KRW 0.4900 KRW
2019-10-05 0.5100 KRW 2,073,241,400.0904 BTTOLD 0.5200 KRW 0.5000 KRW 0.5200 KRW 0.5100 KRW
2019-10-04 0.5063 KRW 5,016,914,934.6106 BTTOLD 0.5200 KRW 0.4900 KRW 0.5300 KRW 0.5200 KRW
2019-10-03 0.5212 KRW 5,148,227,833.3737 BTTOLD 0.5400 KRW 0.5000 KRW 0.5400 KRW 0.5200 KRW
2019-10-02 0.5145 KRW 6,729,979,143.1918 BTTOLD 0.5000 KRW 0.4900 KRW 0.5300 KRW 0.5300 KRW
2019-10-01 0.5096 KRW 5,190,704,474.1092 BTTOLD 0.5000 KRW 0.4900 KRW 0.5300 KRW 0.4900 KRW
2019-09-30 0.4895 KRW 7,366,283,391.4979 BTTOLD 0.5200 KRW 0.4600 KRW 0.5200 KRW 0.4900 KRW
2019-09-29 0.5133 KRW 889,175,814.1647 BTTOLD 0.5300 KRW 0.5000 KRW 0.5300 KRW 0.5100 KRW
2019-09-28 0.5201 KRW 1,663,136,886.3333 BTTOLD 0.5200 KRW 0.5100 KRW 0.5400 KRW 0.5300 KRW
2019-09-27 0.5161 KRW 4,017,658,069.3523 BTTOLD 0.5100 KRW 0.5000 KRW 0.5400 KRW 0.5300 KRW
2019-09-26 0.5140 KRW 3,809,865,289.6162 BTTOLD 0.5200 KRW 0.4800 KRW 0.5500 KRW 0.5100 KRW
2019-09-25 0.5107 KRW 4,507,193,858.9098 BTTOLD 0.5100 KRW 0.4800 KRW 0.5500 KRW 0.5200 KRW
2019-09-24 0.5744 KRW 4,931,697,258.4969 BTTOLD 0.6100 KRW 0.4900 KRW 0.6300 KRW 0.5200 KRW
2019-09-23 0.6365 KRW 2,635,232,768.5610 BTTOLD 0.6500 KRW 0.6100 KRW 0.6600 KRW 0.6200 KRW
2019-09-22 0.6644 KRW 2,244,449,085.2171 BTTOLD 0.7000 KRW 0.6400 KRW 0.7000 KRW 0.6500 KRW
2019-09-21 0.6895 KRW 1,038,845,319.1031 BTTOLD 0.7000 KRW 0.6800 KRW 0.7000 KRW 0.7000 KRW
2019-09-20 0.6945 KRW 1,505,160,908.1875 BTTOLD 0.7200 KRW 0.6800 KRW 0.7200 KRW 0.6900 KRW
2019-09-19 0.7081 KRW 5,141,535,473.0556 BTTOLD 0.7500 KRW 0.6800 KRW 0.7500 KRW 0.7200 KRW
2019-09-18 0.7348 KRW 11,207,835,389.4060 BTTOLD 0.6900 KRW 0.6900 KRW 0.7700 KRW 0.7500 KRW
2019-09-17 0.6855 KRW 3,663,783,708.6509 BTTOLD 0.6700 KRW 0.6600 KRW 0.7100 KRW 0.6900 KRW
2019-09-16 0.6769 KRW 1,416,782,125.3421 BTTOLD 0.6900 KRW 0.6600 KRW 0.6900 KRW 0.6700 KRW
2019-09-15 0.6928 KRW 1,028,203,303.0978 BTTOLD 0.7000 KRW 0.6800 KRW 0.7100 KRW 0.6800 KRW
2019-09-14 0.6906 KRW 1,363,773,011.7091 BTTOLD 0.6900 KRW 0.6700 KRW 0.7100 KRW 0.6900 KRW
2019-09-13 0.6938 KRW 740,227,545.2898 BTTOLD 0.6900 KRW 0.6800 KRW 0.7100 KRW 0.6900 KRW
2019-09-12 0.6719 KRW 1,807,774,594.6351 BTTOLD 0.6600 KRW 0.6500 KRW 0.7100 KRW 0.7000 KRW
2019-09-11 0.6697 KRW 2,049,486,468.3145 BTTOLD 0.6800 KRW 0.6500 KRW 0.6900 KRW 0.6700 KRW
2019-09-10 0.6957 KRW 2,260,942,665.3011 BTTOLD 0.6900 KRW 0.6700 KRW 0.7200 KRW 0.6700 KRW
2019-09-09 0.6845 KRW 4,370,080,552.2163 BTTOLD 0.6800 KRW 0.6400 KRW 0.7200 KRW 0.6900 KRW
2019-09-08 0.6653 KRW 4,506,018,680.5451 BTTOLD 0.6200 KRW 0.6200 KRW 0.7100 KRW 0.6800 KRW
2019-09-07 0.6076 KRW 1,785,799,479.1927 BTTOLD 0.5900 KRW 0.5800 KRW 0.6400 KRW 0.6200 KRW
2019-09-06 0.6017 KRW 1,282,911,533.4363 BTTOLD 0.6100 KRW 0.5800 KRW 0.6200 KRW 0.5900 KRW
2019-09-05 0.6250 KRW 1,385,013,011.9290 BTTOLD 0.6300 KRW 0.6000 KRW 0.6500 KRW 0.6100 KRW
2019-09-04 0.6393 KRW 1,317,331,323.6660 BTTOLD 0.6400 KRW 0.6300 KRW 0.6500 KRW 0.6300 KRW
2019-09-03 0.6444 KRW 1,852,741,761.5301 BTTOLD 0.6400 KRW 0.6300 KRW 0.6600 KRW 0.6400 KRW
2019-09-02 0.6334 KRW 942,416,271.3449 BTTOLD 0.6300 KRW 0.6200 KRW 0.6500 KRW 0.6500 KRW
2019-09-01 0.6329 KRW 729,381,129.8044 BTTOLD 0.6400 KRW 0.6200 KRW 0.6500 KRW 0.6300 KRW
2019-08-31 0.6435 KRW 789,965,926.8444 BTTOLD 0.6400 KRW 0.6300 KRW 0.6600 KRW 0.6400 KRW
2019-08-30 0.6426 KRW 1,150,988,738.8381 BTTOLD 0.6500 KRW 0.6200 KRW 0.6600 KRW 0.6400 KRW
2019-08-29 0.6398 KRW 2,626,290,345.2251 BTTOLD 0.6600 KRW 0.6200 KRW 0.6700 KRW 0.6400 KRW
2019-08-28 0.7029 KRW 2,161,827,131.1554 BTTOLD 0.7300 KRW 0.6700 KRW 0.7400 KRW 0.6800 KRW
2019-08-27 0.7345 KRW 810,564,628.1839 BTTOLD 0.7500 KRW 0.7200 KRW 0.7500 KRW 0.7300 KRW
2019-08-26 0.7454 KRW 1,114,114,486.8569 BTTOLD 0.7400 KRW 0.7300 KRW 0.7600 KRW 0.7400 KRW
2019-08-25 0.7532 KRW 1,189,310,930.8940 BTTOLD 0.7500 KRW 0.7300 KRW 0.7700 KRW 0.7400 KRW
2019-08-24 0.7499 KRW 1,470,159,538.2945 BTTOLD 0.7600 KRW 0.7300 KRW 0.7700 KRW 0.7500 KRW
2019-08-23 0.7574 KRW 1,396,074,898.1358 BTTOLD 0.7400 KRW 0.7400 KRW 0.7700 KRW 0.7600 KRW
2019-08-22 0.7420 KRW 1,925,310,384.2100 BTTOLD 0.7400 KRW 0.7100 KRW 0.7700 KRW 0.7600 KRW