| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-14 |
0.4989 KRW |
1,212,375,296.6231 BTTOLD |
0.5100 KRW |
0.4900 KRW |
0.5100 KRW |
0.5000 KRW |
| 2019-11-13 |
0.5091 KRW |
1,112,696,241.6918 BTTOLD |
0.5200 KRW |
0.5000 KRW |
0.5200 KRW |
0.5100 KRW |
| 2019-11-12 |
0.5091 KRW |
1,037,029,678.3478 BTTOLD |
0.5100 KRW |
0.5000 KRW |
0.5200 KRW |
0.5100 KRW |
| 2019-11-11 |
0.5109 KRW |
1,397,303,575.5684 BTTOLD |
0.5100 KRW |
0.5000 KRW |
0.5300 KRW |
0.5100 KRW |
| 2019-11-10 |
0.5161 KRW |
1,001,945,579.4967 BTTOLD |
0.5200 KRW |
0.5000 KRW |
0.5200 KRW |
0.5200 KRW |
| 2019-11-09 |
0.5103 KRW |
1,306,753,260.9957 BTTOLD |
0.5000 KRW |
0.5000 KRW |
0.5200 KRW |
0.5200 KRW |
| 2019-11-08 |
0.5102 KRW |
2,292,811,759.6309 BTTOLD |
0.5200 KRW |
0.4900 KRW |
0.5300 KRW |
0.5100 KRW |
| 2019-11-07 |
0.5277 KRW |
1,080,932,535.1716 BTTOLD |
0.5300 KRW |
0.5200 KRW |
0.5400 KRW |
0.5200 KRW |
| 2019-11-06 |
0.5479 KRW |
5,477,967,877.9352 BTTOLD |
0.5400 KRW |
0.5200 KRW |
0.5700 KRW |
0.5300 KRW |
| 2019-11-05 |
0.5299 KRW |
1,899,419,770.2365 BTTOLD |
0.5400 KRW |
0.5200 KRW |
0.5400 KRW |
0.5400 KRW |
| 2019-11-04 |
0.5274 KRW |
1,524,200,837.3824 BTTOLD |
0.5400 KRW |
0.5200 KRW |
0.5400 KRW |
0.5300 KRW |
| 2019-11-03 |
0.5335 KRW |
891,363,488.3761 BTTOLD |
0.5300 KRW |
0.5200 KRW |
0.5500 KRW |
0.5400 KRW |
| 2019-11-02 |
0.5439 KRW |
2,724,793,943.3823 BTTOLD |
0.5300 KRW |
0.5300 KRW |
0.5600 KRW |
0.5400 KRW |
| 2019-11-01 |
0.5322 KRW |
2,185,221,515.9194 BTTOLD |
0.5400 KRW |
0.5200 KRW |
0.5500 KRW |
0.5400 KRW |
| 2019-10-31 |
0.5404 KRW |
3,794,172,102.8107 BTTOLD |
0.5500 KRW |
0.5200 KRW |
0.5600 KRW |
0.5400 KRW |
| 2019-10-30 |
0.5641 KRW |
5,613,074,525.2414 BTTOLD |
0.5700 KRW |
0.5300 KRW |
0.6000 KRW |
0.5500 KRW |
| 2019-10-29 |
0.5468 KRW |
4,405,217,534.1827 BTTOLD |
0.5300 KRW |
0.5300 KRW |
0.5700 KRW |
0.5600 KRW |
| 2019-10-28 |
0.5509 KRW |
10,839,658,030.8050 BTTOLD |
0.5400 KRW |
0.5200 KRW |
0.5800 KRW |
0.5400 KRW |
| 2019-10-27 |
0.5196 KRW |
10,682,971,719.8310 BTTOLD |
0.4800 KRW |
0.4700 KRW |
0.5600 KRW |
0.5400 KRW |
| 2019-10-26 |
0.4975 KRW |
5,824,911,054.8127 BTTOLD |
0.4900 KRW |
0.4700 KRW |
0.5300 KRW |
0.4800 KRW |
| 2019-10-25 |
0.4764 KRW |
3,068,442,776.3042 BTTOLD |
0.4600 KRW |
0.4500 KRW |
0.5000 KRW |
0.4900 KRW |
| 2019-10-24 |
0.4552 KRW |
3,375,204,055.1883 BTTOLD |
0.4600 KRW |
0.4400 KRW |
0.4700 KRW |
0.4700 KRW |
| 2019-10-23 |
0.4579 KRW |
2,763,063,135.2907 BTTOLD |
0.4800 KRW |
0.4400 KRW |
0.4900 KRW |
0.4500 KRW |
| 2019-10-22 |
0.4899 KRW |
502,494,315.3476 BTTOLD |
0.5000 KRW |
0.4800 KRW |
0.5000 KRW |
0.4800 KRW |
| 2019-10-21 |
0.4922 KRW |
778,759,855.9665 BTTOLD |
0.5000 KRW |
0.4800 KRW |
0.5000 KRW |
0.4900 KRW |
| 2019-10-20 |
0.4881 KRW |
1,086,452,994.6189 BTTOLD |
0.4900 KRW |
0.4800 KRW |
0.5000 KRW |
0.4900 KRW |
| 2019-10-19 |
0.4927 KRW |
714,562,831.1175 BTTOLD |
0.4900 KRW |
0.4800 KRW |
0.5000 KRW |
0.5000 KRW |
| 2019-10-18 |
0.4913 KRW |
1,335,011,165.1466 BTTOLD |
0.5100 KRW |
0.4800 KRW |
0.5100 KRW |
0.5000 KRW |
| 2019-10-17 |
0.4911 KRW |
1,646,356,628.3866 BTTOLD |
0.4900 KRW |
0.4700 KRW |
0.5100 KRW |
0.5100 KRW |
| 2019-10-16 |
0.4918 KRW |
1,688,243,015.9115 BTTOLD |
0.5100 KRW |
0.4800 KRW |
0.5100 KRW |
0.5000 KRW |
| 2019-10-15 |
0.5098 KRW |
2,124,143,837.7689 BTTOLD |
0.5300 KRW |
0.4900 KRW |
0.5300 KRW |
0.5000 KRW |
| 2019-10-14 |
0.5185 KRW |
1,568,935,229.6147 BTTOLD |
0.5200 KRW |
0.5100 KRW |
0.5300 KRW |
0.5200 KRW |
| 2019-10-13 |
0.5200 KRW |
492,194,925.7930 BTTOLD |
0.5200 KRW |
0.5100 KRW |
0.5300 KRW |
0.5200 KRW |
| 2019-10-12 |
0.5202 KRW |
1,079,980,027.9925 BTTOLD |
0.5200 KRW |
0.5100 KRW |
0.5300 KRW |
0.5100 KRW |
| 2019-10-11 |
0.5288 KRW |
1,854,500,383.6380 BTTOLD |
0.5400 KRW |
0.5100 KRW |
0.5500 KRW |
0.5200 KRW |
| 2019-10-10 |
0.5547 KRW |
6,038,384,462.4720 BTTOLD |
0.5500 KRW |
0.5300 KRW |
0.5800 KRW |
0.5500 KRW |
| 2019-10-09 |
0.5429 KRW |
7,582,194,194.3265 BTTOLD |
0.5200 KRW |
0.5100 KRW |
0.5700 KRW |
0.5400 KRW |
| 2019-10-08 |
0.5281 KRW |
4,882,235,276.2753 BTTOLD |
0.5200 KRW |
0.5100 KRW |
0.5500 KRW |
0.5300 KRW |
| 2019-10-07 |
0.5104 KRW |
5,156,145,757.5701 BTTOLD |
0.5000 KRW |
0.4800 KRW |
0.5300 KRW |
0.5300 KRW |
| 2019-10-06 |
0.5023 KRW |
1,933,706,311.4531 BTTOLD |
0.5200 KRW |
0.4900 KRW |
0.5200 KRW |
0.4900 KRW |
| 2019-10-05 |
0.5100 KRW |
2,073,241,400.0904 BTTOLD |
0.5200 KRW |
0.5000 KRW |
0.5200 KRW |
0.5100 KRW |
| 2019-10-04 |
0.5063 KRW |
5,016,914,934.6106 BTTOLD |
0.5200 KRW |
0.4900 KRW |
0.5300 KRW |
0.5200 KRW |
| 2019-10-03 |
0.5212 KRW |
5,148,227,833.3737 BTTOLD |
0.5400 KRW |
0.5000 KRW |
0.5400 KRW |
0.5200 KRW |
| 2019-10-02 |
0.5145 KRW |
6,729,979,143.1918 BTTOLD |
0.5000 KRW |
0.4900 KRW |
0.5300 KRW |
0.5300 KRW |
| 2019-10-01 |
0.5096 KRW |
5,190,704,474.1092 BTTOLD |
0.5000 KRW |
0.4900 KRW |
0.5300 KRW |
0.4900 KRW |
| 2019-09-30 |
0.4895 KRW |
7,366,283,391.4979 BTTOLD |
0.5200 KRW |
0.4600 KRW |
0.5200 KRW |
0.4900 KRW |
| 2019-09-29 |
0.5133 KRW |
889,175,814.1647 BTTOLD |
0.5300 KRW |
0.5000 KRW |
0.5300 KRW |
0.5100 KRW |
| 2019-09-28 |
0.5201 KRW |
1,663,136,886.3333 BTTOLD |
0.5200 KRW |
0.5100 KRW |
0.5400 KRW |
0.5300 KRW |
| 2019-09-27 |
0.5161 KRW |
4,017,658,069.3523 BTTOLD |
0.5100 KRW |
0.5000 KRW |
0.5400 KRW |
0.5300 KRW |
| 2019-09-26 |
0.5140 KRW |
3,809,865,289.6162 BTTOLD |
0.5200 KRW |
0.4800 KRW |
0.5500 KRW |
0.5100 KRW |