| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0012 KRW |
7,295,124,780,274.9004 BTTOLD |
0.0013 KRW |
0.0012 KRW |
0.0013 KRW |
0.0012 KRW |
| 2024-06-17 |
0.0013 KRW |
9,691,361,108,459.6992 BTTOLD |
0.0014 KRW |
0.0012 KRW |
0.0014 KRW |
0.0013 KRW |
| 2024-06-16 |
0.0014 KRW |
3,958,361,115,603.7002 BTTOLD |
0.0014 KRW |
0.0014 KRW |
0.0015 KRW |
0.0014 KRW |
| 2024-06-15 |
0.0014 KRW |
1,052,623,650,098.8000 BTTOLD |
0.0014 KRW |
0.0014 KRW |
0.0014 KRW |
0.0014 KRW |
| 2024-06-14 |
0.0014 KRW |
2,592,274,718,107.5000 BTTOLD |
0.0014 KRW |
0.0014 KRW |
0.0014 KRW |
0.0014 KRW |
| 2024-06-13 |
0.0015 KRW |
2,206,841,283,628.8999 BTTOLD |
0.0015 KRW |
0.0014 KRW |
0.0015 KRW |
0.0014 KRW |
| 2024-06-12 |
0.0015 KRW |
5,215,215,877,909.7002 BTTOLD |
0.0015 KRW |
0.0015 KRW |
0.0015 KRW |
0.0015 KRW |
| 2024-06-11 |
0.0015 KRW |
4,403,766,019,547.7998 BTTOLD |
0.0015 KRW |
0.0014 KRW |
0.0015 KRW |
0.0015 KRW |
| 2024-06-10 |
0.0015 KRW |
2,638,297,639,011.5000 BTTOLD |
0.0016 KRW |
0.0015 KRW |
0.0016 KRW |
0.0015 KRW |
| 2024-06-09 |
0.0015 KRW |
1,966,107,456,290.5000 BTTOLD |
0.0016 KRW |
0.0015 KRW |
0.0016 KRW |
0.0016 KRW |
| 2024-06-08 |
0.0016 KRW |
2,986,010,594,622.2998 BTTOLD |
0.0016 KRW |
0.0015 KRW |
0.0016 KRW |
0.0015 KRW |
| 2024-06-07 |
0.0016 KRW |
4,168,251,267,393.5000 BTTOLD |
0.0016 KRW |
0.0016 KRW |
0.0016 KRW |
0.0016 KRW |
| 2024-06-06 |
0.0016 KRW |
1,961,644,072,895.2000 BTTOLD |
0.0016 KRW |
0.0016 KRW |
0.0016 KRW |
0.0016 KRW |
| 2024-06-05 |
0.0016 KRW |
2,907,150,010,552.2998 BTTOLD |
0.0016 KRW |
0.0016 KRW |
0.0017 KRW |
0.0016 KRW |
| 2024-06-04 |
0.0016 KRW |
3,318,958,918,584.8999 BTTOLD |
0.0016 KRW |
0.0016 KRW |
0.0016 KRW |
0.0016 KRW |
| 2024-06-03 |
0.0016 KRW |
3,582,019,200,559.7002 BTTOLD |
0.0016 KRW |
0.0016 KRW |
0.0016 KRW |
0.0016 KRW |
| 2024-06-02 |
0.0016 KRW |
1,272,986,172,475.8999 BTTOLD |
0.0016 KRW |
0.0016 KRW |
0.0016 KRW |
0.0016 KRW |
| 2024-06-01 |
0.0016 KRW |
1,073,546,826,814.3000 BTTOLD |
0.0016 KRW |
0.0016 KRW |
0.0016 KRW |
0.0016 KRW |
| 2024-05-31 |
0.0016 KRW |
3,310,744,411,821.3999 BTTOLD |
0.0016 KRW |
0.0016 KRW |
0.0016 KRW |
0.0016 KRW |
| 2024-05-30 |
0.0016 KRW |
4,996,775,136,264.0000 BTTOLD |
0.0017 KRW |
0.0016 KRW |
0.0017 KRW |
0.0016 KRW |
| 2024-05-29 |
0.0017 KRW |
10,875,476,026,869.0000 BTTOLD |
0.0017 KRW |
0.0016 KRW |
0.0017 KRW |
0.0017 KRW |
| 2024-05-28 |
0.0017 KRW |
3,424,978,961,257.7998 BTTOLD |
0.0017 KRW |
0.0016 KRW |
0.0017 KRW |
0.0017 KRW |
| 2024-05-27 |
0.0017 KRW |
3,573,238,465,796.0000 BTTOLD |
0.0017 KRW |
0.0016 KRW |
0.0017 KRW |
0.0017 KRW |
| 2024-05-26 |
0.0017 KRW |
1,597,746,428,190.1001 BTTOLD |
0.0017 KRW |
0.0017 KRW |
0.0017 KRW |
0.0017 KRW |
| 2024-05-25 |
0.0017 KRW |
1,665,361,696,942.1001 BTTOLD |
0.0017 KRW |
0.0017 KRW |
0.0017 KRW |
0.0017 KRW |
| 2024-05-24 |
0.0017 KRW |
3,131,551,727,244.2002 BTTOLD |
0.0017 KRW |
0.0016 KRW |
0.0017 KRW |
0.0017 KRW |
| 2024-05-23 |
0.0017 KRW |
5,016,084,683,046.5996 BTTOLD |
0.0017 KRW |
0.0016 KRW |
0.0017 KRW |
0.0017 KRW |
| 2024-05-22 |
0.0017 KRW |
8,724,947,506,431.5000 BTTOLD |
0.0017 KRW |
0.0017 KRW |
0.0018 KRW |
0.0017 KRW |
| 2024-05-21 |
0.0017 KRW |
6,786,077,903,774.9004 BTTOLD |
0.0017 KRW |
0.0017 KRW |
0.0017 KRW |
0.0017 KRW |
| 2024-05-20 |
0.0017 KRW |
3,993,703,416,919.5000 BTTOLD |
0.0016 KRW |
0.0016 KRW |
0.0017 KRW |
0.0017 KRW |
| 2024-05-19 |
0.0017 KRW |
5,386,691,451,747.5996 BTTOLD |
0.0017 KRW |
0.0016 KRW |
0.0017 KRW |
0.0016 KRW |
| 2024-05-18 |
0.0017 KRW |
4,077,910,351,047.6001 BTTOLD |
0.0017 KRW |
0.0017 KRW |
0.0017 KRW |
0.0017 KRW |
| 2024-05-17 |
0.0017 KRW |
3,607,844,323,994.2998 BTTOLD |
0.0016 KRW |
0.0016 KRW |
0.0017 KRW |
0.0017 KRW |
| 2024-05-16 |
0.0017 KRW |
5,008,397,496,744.2998 BTTOLD |
0.0017 KRW |
0.0016 KRW |
0.0017 KRW |
0.0017 KRW |
| 2024-05-15 |
0.0016 KRW |
6,538,310,440,709.2998 BTTOLD |
0.0016 KRW |
0.0016 KRW |
0.0017 KRW |
0.0017 KRW |
| 2024-05-14 |
0.0016 KRW |
7,521,657,019,500.9004 BTTOLD |
0.0016 KRW |
0.0016 KRW |
0.0017 KRW |
0.0016 KRW |
| 2024-05-13 |
0.0017 KRW |
15,211,531,370,696.0000 BTTOLD |
0.0016 KRW |
0.0016 KRW |
0.0017 KRW |
0.0016 KRW |
| 2024-05-12 |
0.0017 KRW |
1,903,242,852,627.5000 BTTOLD |
0.0017 KRW |
0.0016 KRW |
0.0017 KRW |
0.0017 KRW |
| 2024-05-11 |
0.0017 KRW |
2,018,317,047,096.3000 BTTOLD |
0.0017 KRW |
0.0016 KRW |
0.0017 KRW |
0.0017 KRW |
| 2024-05-10 |
0.0017 KRW |
3,280,896,985,548.2998 BTTOLD |
0.0017 KRW |
0.0017 KRW |
0.0017 KRW |
0.0017 KRW |
| 2024-05-09 |
0.0017 KRW |
3,113,354,651,174.1001 BTTOLD |
0.0017 KRW |
0.0016 KRW |
0.0017 KRW |
0.0017 KRW |
| 2024-05-08 |
0.0017 KRW |
3,587,026,853,478.2998 BTTOLD |
0.0017 KRW |
0.0017 KRW |
0.0017 KRW |
0.0017 KRW |
| 2024-05-07 |
0.0017 KRW |
3,593,552,193,705.6001 BTTOLD |
0.0017 KRW |
0.0017 KRW |
0.0018 KRW |
0.0017 KRW |
| 2024-05-06 |
0.0018 KRW |
6,145,347,858,635.0996 BTTOLD |
0.0018 KRW |
0.0017 KRW |
0.0018 KRW |
0.0017 KRW |
| 2024-05-05 |
0.0018 KRW |
5,097,269,098,678.4004 BTTOLD |
0.0018 KRW |
0.0017 KRW |
0.0018 KRW |
0.0018 KRW |
| 2024-05-04 |
0.0018 KRW |
10,214,689,990,591.0000 BTTOLD |
0.0018 KRW |
0.0017 KRW |
0.0018 KRW |
0.0018 KRW |
| 2024-05-03 |
0.0017 KRW |
9,241,599,855,490.6992 BTTOLD |
0.0017 KRW |
0.0017 KRW |
0.0018 KRW |
0.0018 KRW |
| 2024-05-02 |
0.0017 KRW |
12,703,970,516,622.0000 BTTOLD |
0.0017 KRW |
0.0016 KRW |
0.0018 KRW |
0.0017 KRW |
| 2024-05-01 |
0.0016 KRW |
15,727,212,921,477.0000 BTTOLD |
0.0018 KRW |
0.0016 KRW |
0.0018 KRW |
0.0017 KRW |
| 2024-04-30 |
0.0018 KRW |
10,623,122,425,421.0000 BTTOLD |
0.0018 KRW |
0.0017 KRW |
0.0019 KRW |
0.0017 KRW |