| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0012 KRW |
2,803,365,090,263.1001 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-07-24 |
0.0012 KRW |
2,412,983,412,240.2002 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-07-23 |
0.0012 KRW |
2,501,272,214,453.0000 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0013 KRW |
0.0012 KRW |
| 2024-07-22 |
0.0013 KRW |
2,969,859,836,949.2998 BTTOLD |
0.0013 KRW |
0.0012 KRW |
0.0013 KRW |
0.0012 KRW |
| 2024-07-21 |
0.0013 KRW |
2,839,063,638,023.2002 BTTOLD |
0.0013 KRW |
0.0012 KRW |
0.0013 KRW |
0.0013 KRW |
| 2024-07-20 |
0.0013 KRW |
3,028,009,145,252.7998 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0013 KRW |
0.0013 KRW |
| 2024-07-19 |
0.0012 KRW |
3,380,877,395,464.7002 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0013 KRW |
0.0012 KRW |
| 2024-07-18 |
0.0012 KRW |
3,984,299,480,020.2002 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0013 KRW |
0.0012 KRW |
| 2024-07-17 |
0.0013 KRW |
4,993,277,106,608.0996 BTTOLD |
0.0013 KRW |
0.0013 KRW |
0.0013 KRW |
0.0013 KRW |
| 2024-07-16 |
0.0013 KRW |
22,276,379,682,511.0000 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0013 KRW |
0.0013 KRW |
| 2024-07-15 |
0.0012 KRW |
13,159,122,999,171.0000 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0013 KRW |
0.0012 KRW |
| 2024-07-14 |
0.0011 KRW |
1,962,081,356,679.0000 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-07-13 |
0.0011 KRW |
1,339,936,593,927.2000 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
| 2024-07-12 |
0.0011 KRW |
2,244,994,224,867.0000 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
| 2024-07-11 |
0.0011 KRW |
2,649,726,101,677.7002 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
| 2024-07-10 |
0.0011 KRW |
2,465,626,997,595.7002 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
| 2024-07-09 |
0.0011 KRW |
1,803,053,060,645.3999 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
| 2024-07-08 |
0.0011 KRW |
4,360,348,217,987.6001 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
| 2024-07-07 |
0.0011 KRW |
3,091,550,541,114.5000 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
| 2024-07-06 |
0.0011 KRW |
2,724,088,910,741.5000 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
| 2024-07-05 |
0.0011 KRW |
5,940,160,634,743.7998 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
| 2024-07-04 |
0.0011 KRW |
6,624,435,768,493.7002 BTTOLD |
0.0012 KRW |
0.0011 KRW |
0.0012 KRW |
0.0011 KRW |
| 2024-07-03 |
0.0012 KRW |
2,965,615,957,187.2998 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-07-02 |
0.0012 KRW |
1,249,937,072,964.3999 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-07-01 |
0.0012 KRW |
2,375,649,691,864.2002 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0013 KRW |
0.0012 KRW |
| 2024-06-30 |
0.0012 KRW |
1,105,313,359,500.7000 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-06-29 |
0.0012 KRW |
1,203,443,190,402.7000 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-06-28 |
0.0012 KRW |
2,571,806,266,693.2002 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-06-27 |
0.0012 KRW |
5,110,719,384,971.5000 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0013 KRW |
0.0012 KRW |
| 2024-06-26 |
0.0012 KRW |
2,603,163,105,088.1001 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0013 KRW |
0.0012 KRW |
| 2024-06-25 |
0.0012 KRW |
2,089,935,920,482.6001 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-06-24 |
0.0012 KRW |
4,458,210,638,497.7998 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-06-23 |
0.0013 KRW |
2,393,751,711,008.6001 BTTOLD |
0.0013 KRW |
0.0012 KRW |
0.0013 KRW |
0.0012 KRW |
| 2024-06-22 |
0.0013 KRW |
10,508,821,646,611.0000 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0013 KRW |
0.0013 KRW |
| 2024-06-21 |
0.0012 KRW |
1,976,770,704,725.7000 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-06-20 |
0.0012 KRW |
2,818,775,216,375.6001 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0013 KRW |
0.0012 KRW |
| 2024-06-19 |
0.0012 KRW |
2,281,353,922,806.8999 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-06-18 |
0.0012 KRW |
7,295,124,780,274.9004 BTTOLD |
0.0013 KRW |
0.0012 KRW |
0.0013 KRW |
0.0012 KRW |
| 2024-06-17 |
0.0013 KRW |
9,691,361,108,459.6992 BTTOLD |
0.0014 KRW |
0.0012 KRW |
0.0014 KRW |
0.0013 KRW |
| 2024-06-16 |
0.0014 KRW |
3,958,361,115,603.7002 BTTOLD |
0.0014 KRW |
0.0014 KRW |
0.0015 KRW |
0.0014 KRW |
| 2024-06-15 |
0.0014 KRW |
1,052,623,650,098.8000 BTTOLD |
0.0014 KRW |
0.0014 KRW |
0.0014 KRW |
0.0014 KRW |
| 2024-06-14 |
0.0014 KRW |
2,592,274,718,107.5000 BTTOLD |
0.0014 KRW |
0.0014 KRW |
0.0014 KRW |
0.0014 KRW |
| 2024-06-13 |
0.0015 KRW |
2,206,841,283,628.8999 BTTOLD |
0.0015 KRW |
0.0014 KRW |
0.0015 KRW |
0.0014 KRW |
| 2024-06-12 |
0.0015 KRW |
5,215,215,877,909.7002 BTTOLD |
0.0015 KRW |
0.0015 KRW |
0.0015 KRW |
0.0015 KRW |
| 2024-06-11 |
0.0015 KRW |
4,403,766,019,547.7998 BTTOLD |
0.0015 KRW |
0.0014 KRW |
0.0015 KRW |
0.0015 KRW |
| 2024-06-10 |
0.0015 KRW |
2,638,297,639,011.5000 BTTOLD |
0.0016 KRW |
0.0015 KRW |
0.0016 KRW |
0.0015 KRW |
| 2024-06-09 |
0.0015 KRW |
1,966,107,456,290.5000 BTTOLD |
0.0016 KRW |
0.0015 KRW |
0.0016 KRW |
0.0016 KRW |
| 2024-06-08 |
0.0016 KRW |
2,986,010,594,622.2998 BTTOLD |
0.0016 KRW |
0.0015 KRW |
0.0016 KRW |
0.0015 KRW |
| 2024-06-07 |
0.0016 KRW |
4,168,251,267,393.5000 BTTOLD |
0.0016 KRW |
0.0016 KRW |
0.0016 KRW |
0.0016 KRW |
| 2024-06-06 |
0.0016 KRW |
1,961,644,072,895.2000 BTTOLD |
0.0016 KRW |
0.0016 KRW |
0.0016 KRW |
0.0016 KRW |