Crypto exchange UpBit

Market BitTorrent (BTTOLD) / KRW

Identifier on UpBit: KRW-BTT
Date Price Volume Open Low High Close
2019-05-25 1.4880 KRW 14,336,635,792.6640 BTTOLD 1.5200 KRW 1.4500 KRW 1.5400 KRW 1.4500 KRW
2019-05-24 1.5408 KRW 56,564,864,989.1920 BTTOLD 1.5000 KRW 1.4500 KRW 1.6700 KRW 1.5100 KRW
2019-05-23 1.3764 KRW 35,054,409,778.6260 BTTOLD 1.2700 KRW 1.2300 KRW 1.5600 KRW 1.5400 KRW
2019-05-22 1.3794 KRW 18,362,642,744.8550 BTTOLD 1.3700 KRW 1.2500 KRW 1.4700 KRW 1.2500 KRW
2019-05-21 1.5186 KRW 55,856,694,638.6760 BTTOLD 1.4500 KRW 1.3400 KRW 1.6400 KRW 1.3700 KRW
2019-05-20 1.3041 KRW 16,971,730,432.2330 BTTOLD 1.2500 KRW 1.1900 KRW 1.4700 KRW 1.4600 KRW
2019-05-19 1.2526 KRW 24,535,026,656.0520 BTTOLD 1.2000 KRW 1.1800 KRW 1.3500 KRW 1.2500 KRW
2019-05-18 1.3031 KRW 45,816,296,258.4770 BTTOLD 1.1500 KRW 1.0800 KRW 1.5200 KRW 1.2100 KRW
2019-05-17 1.0398 KRW 11,926,726,937.4960 BTTOLD 1.0600 KRW 0.9200 KRW 1.2100 KRW 1.1600 KRW
2019-05-16 1.0714 KRW 10,389,314,646.8040 BTTOLD 1.0000 KRW 0.9800 KRW 1.1800 KRW 1.0700 KRW
2019-05-15 0.9724 KRW 4,435,798,207.2957 BTTOLD 0.9600 KRW 0.9200 KRW 1.0100 KRW 1.0100 KRW
2019-05-14 0.9360 KRW 10,040,950,768.8490 BTTOLD 0.8400 KRW 0.8400 KRW 0.9800 KRW 0.9600 KRW
2019-05-13 0.8360 KRW 4,318,680,804.3703 BTTOLD 0.7600 KRW 0.7500 KRW 0.8800 KRW 0.8400 KRW
2019-05-12 0.7642 KRW 1,714,922,355.4519 BTTOLD 0.7700 KRW 0.7400 KRW 0.7900 KRW 0.7600 KRW
2019-05-11 0.7708 KRW 2,268,449,796.5990 BTTOLD 0.7600 KRW 0.7500 KRW 0.7900 KRW 0.7700 KRW
2019-05-10 0.7440 KRW 1,298,428,793.6649 BTTOLD 0.7300 KRW 0.7300 KRW 0.7600 KRW 0.7500 KRW
2019-05-09 0.7540 KRW 1,421,102,967.5249 BTTOLD 0.7800 KRW 0.7300 KRW 0.7800 KRW 0.7300 KRW
2019-05-08 0.7466 KRW 5,522,569,117.8500 BTTOLD 0.7100 KRW 0.6900 KRW 0.7900 KRW 0.7700 KRW
2019-05-07 0.7249 KRW 1,187,814,637.4901 BTTOLD 0.7200 KRW 0.7100 KRW 0.7400 KRW 0.7100 KRW
2019-05-06 0.7124 KRW 645,706,286.3548 BTTOLD 0.7300 KRW 0.7000 KRW 0.7300 KRW 0.7100 KRW
2019-05-05 0.7195 KRW 352,107,164.4700 BTTOLD 0.7200 KRW 0.7100 KRW 0.7300 KRW 0.7300 KRW
2019-05-04 0.7239 KRW 1,462,079,915.3359 BTTOLD 0.7300 KRW 0.7000 KRW 0.7500 KRW 0.7300 KRW
2019-05-03 0.7313 KRW 1,785,576,858.6536 BTTOLD 0.7600 KRW 0.7200 KRW 0.7600 KRW 0.7300 KRW
2019-05-02 0.7670 KRW 1,390,273,595.6195 BTTOLD 0.7500 KRW 0.7400 KRW 0.7800 KRW 0.7600 KRW
2019-05-01 0.7405 KRW 1,223,989,783.1686 BTTOLD 0.7400 KRW 0.7200 KRW 0.7600 KRW 0.7500 KRW
2019-04-30 0.7217 KRW 1,477,722,535.8066 BTTOLD 0.7200 KRW 0.7000 KRW 0.7500 KRW 0.7400 KRW
2019-04-29 0.7288 KRW 1,524,183,501.4328 BTTOLD 0.7500 KRW 0.7000 KRW 0.7600 KRW 0.7100 KRW
2019-04-28 0.7525 KRW 658,017,980.6163 BTTOLD 0.7500 KRW 0.7400 KRW 0.7700 KRW 0.7500 KRW
2019-04-27 0.7462 KRW 439,891,455.7156 BTTOLD 0.7500 KRW 0.7400 KRW 0.7600 KRW 0.7500 KRW
2019-04-26 0.7450 KRW 1,793,436,842.4281 BTTOLD 0.7600 KRW 0.7200 KRW 0.7600 KRW 0.7400 KRW
2019-04-25 0.7867 KRW 2,112,856,054.2725 BTTOLD 0.8000 KRW 0.7500 KRW 0.8200 KRW 0.7600 KRW
2019-04-24 0.7959 KRW 1,669,915,599.3612 BTTOLD 0.8200 KRW 0.7800 KRW 0.8200 KRW 0.8000 KRW
2019-04-23 0.8313 KRW 1,223,929,314.6105 BTTOLD 0.8200 KRW 0.8200 KRW 0.8500 KRW 0.8200 KRW
2019-04-22 0.8301 KRW 965,438,868.5891 BTTOLD 0.8300 KRW 0.8200 KRW 0.8400 KRW 0.8300 KRW
2019-04-21 0.8302 KRW 1,597,426,753.8234 BTTOLD 0.8500 KRW 0.8100 KRW 0.8600 KRW 0.8400 KRW
2019-04-20 0.8516 KRW 545,413,937.9032 BTTOLD 0.8600 KRW 0.8400 KRW 0.8600 KRW 0.8600 KRW
2019-04-19 0.8514 KRW 758,193,140.2007 BTTOLD 0.8600 KRW 0.8400 KRW 0.8700 KRW 0.8500 KRW
2019-04-18 0.8580 KRW 1,277,840,218.7645 BTTOLD 0.8700 KRW 0.8400 KRW 0.8700 KRW 0.8600 KRW
2019-04-17 0.8594 KRW 921,118,396.0305 BTTOLD 0.8700 KRW 0.8500 KRW 0.8800 KRW 0.8700 KRW
2019-04-16 0.8497 KRW 1,536,510,819.2442 BTTOLD 0.8600 KRW 0.8300 KRW 0.8700 KRW 0.8700 KRW
2019-04-15 0.8815 KRW 2,388,291,576.8025 BTTOLD 0.9000 KRW 0.8500 KRW 0.9100 KRW 0.8500 KRW
2019-04-14 0.8900 KRW 1,958,237,351.4651 BTTOLD 0.8800 KRW 0.8500 KRW 0.9200 KRW 0.9000 KRW
2019-04-13 0.8636 KRW 1,471,930,648.4126 BTTOLD 0.8700 KRW 0.8400 KRW 0.8900 KRW 0.8600 KRW
2019-04-12 0.8329 KRW 7,548,196,617.9557 BTTOLD 0.8100 KRW 0.7500 KRW 0.8900 KRW 0.8800 KRW
2019-04-11 0.8201 KRW 4,884,866,211.3198 BTTOLD 0.8900 KRW 0.7700 KRW 0.8900 KRW 0.8000 KRW
2019-04-10 0.8861 KRW 1,964,503,605.6665 BTTOLD 0.9000 KRW 0.8700 KRW 0.9000 KRW 0.8800 KRW
2019-04-09 0.8917 KRW 1,931,460,451.6072 BTTOLD 0.9000 KRW 0.8800 KRW 0.9100 KRW 0.9000 KRW
2019-04-08 0.9027 KRW 5,708,096,573.4897 BTTOLD 0.9000 KRW 0.8700 KRW 0.9300 KRW 0.9000 KRW
2019-04-07 0.8994 KRW 2,352,657,424.4888 BTTOLD 0.8900 KRW 0.8800 KRW 0.9200 KRW 0.9000 KRW
2019-04-06 0.9120 KRW 4,195,736,609.8560 BTTOLD 0.8900 KRW 0.8900 KRW 0.9500 KRW 0.9000 KRW