| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-27 |
0.7462 KRW |
439,891,455.7156 BTTOLD |
0.7500 KRW |
0.7400 KRW |
0.7600 KRW |
0.7500 KRW |
| 2019-04-26 |
0.7450 KRW |
1,793,436,842.4281 BTTOLD |
0.7600 KRW |
0.7200 KRW |
0.7600 KRW |
0.7400 KRW |
| 2019-04-25 |
0.7867 KRW |
2,112,856,054.2725 BTTOLD |
0.8000 KRW |
0.7500 KRW |
0.8200 KRW |
0.7600 KRW |
| 2019-04-24 |
0.7959 KRW |
1,669,915,599.3612 BTTOLD |
0.8200 KRW |
0.7800 KRW |
0.8200 KRW |
0.8000 KRW |
| 2019-04-23 |
0.8313 KRW |
1,223,929,314.6105 BTTOLD |
0.8200 KRW |
0.8200 KRW |
0.8500 KRW |
0.8200 KRW |
| 2019-04-22 |
0.8301 KRW |
965,438,868.5891 BTTOLD |
0.8300 KRW |
0.8200 KRW |
0.8400 KRW |
0.8300 KRW |
| 2019-04-21 |
0.8302 KRW |
1,597,426,753.8234 BTTOLD |
0.8500 KRW |
0.8100 KRW |
0.8600 KRW |
0.8400 KRW |
| 2019-04-20 |
0.8516 KRW |
545,413,937.9032 BTTOLD |
0.8600 KRW |
0.8400 KRW |
0.8600 KRW |
0.8600 KRW |
| 2019-04-19 |
0.8514 KRW |
758,193,140.2007 BTTOLD |
0.8600 KRW |
0.8400 KRW |
0.8700 KRW |
0.8500 KRW |
| 2019-04-18 |
0.8580 KRW |
1,277,840,218.7645 BTTOLD |
0.8700 KRW |
0.8400 KRW |
0.8700 KRW |
0.8600 KRW |
| 2019-04-17 |
0.8594 KRW |
921,118,396.0305 BTTOLD |
0.8700 KRW |
0.8500 KRW |
0.8800 KRW |
0.8700 KRW |
| 2019-04-16 |
0.8497 KRW |
1,536,510,819.2442 BTTOLD |
0.8600 KRW |
0.8300 KRW |
0.8700 KRW |
0.8700 KRW |
| 2019-04-15 |
0.8815 KRW |
2,388,291,576.8025 BTTOLD |
0.9000 KRW |
0.8500 KRW |
0.9100 KRW |
0.8500 KRW |
| 2019-04-14 |
0.8900 KRW |
1,958,237,351.4651 BTTOLD |
0.8800 KRW |
0.8500 KRW |
0.9200 KRW |
0.9000 KRW |
| 2019-04-13 |
0.8636 KRW |
1,471,930,648.4126 BTTOLD |
0.8700 KRW |
0.8400 KRW |
0.8900 KRW |
0.8600 KRW |
| 2019-04-12 |
0.8329 KRW |
7,548,196,617.9557 BTTOLD |
0.8100 KRW |
0.7500 KRW |
0.8900 KRW |
0.8800 KRW |
| 2019-04-11 |
0.8201 KRW |
4,884,866,211.3198 BTTOLD |
0.8900 KRW |
0.7700 KRW |
0.8900 KRW |
0.8000 KRW |
| 2019-04-10 |
0.8861 KRW |
1,964,503,605.6665 BTTOLD |
0.9000 KRW |
0.8700 KRW |
0.9000 KRW |
0.8800 KRW |
| 2019-04-09 |
0.8917 KRW |
1,931,460,451.6072 BTTOLD |
0.9000 KRW |
0.8800 KRW |
0.9100 KRW |
0.9000 KRW |
| 2019-04-08 |
0.9027 KRW |
5,708,096,573.4897 BTTOLD |
0.9000 KRW |
0.8700 KRW |
0.9300 KRW |
0.9000 KRW |
| 2019-04-07 |
0.8994 KRW |
2,352,657,424.4888 BTTOLD |
0.8900 KRW |
0.8800 KRW |
0.9200 KRW |
0.9000 KRW |
| 2019-04-06 |
0.9120 KRW |
4,195,736,609.8560 BTTOLD |
0.8900 KRW |
0.8900 KRW |
0.9500 KRW |
0.9000 KRW |
| 2019-04-05 |
0.8891 KRW |
5,405,403,332.6215 BTTOLD |
0.8700 KRW |
0.8600 KRW |
0.9200 KRW |
0.8900 KRW |
| 2019-04-04 |
0.8684 KRW |
4,210,370,949.1886 BTTOLD |
0.8700 KRW |
0.8600 KRW |
0.8800 KRW |
0.8700 KRW |
| 2019-04-03 |
0.8976 KRW |
6,735,823,890.1810 BTTOLD |
0.8900 KRW |
0.8700 KRW |
0.9300 KRW |
0.8700 KRW |
| 2019-04-02 |
0.8838 KRW |
7,018,494,324.5285 BTTOLD |
0.8600 KRW |
0.8500 KRW |
0.9100 KRW |
0.8900 KRW |
| 2019-04-01 |
0.8566 KRW |
1,952,588,276.7787 BTTOLD |
0.8600 KRW |
0.8400 KRW |
0.8700 KRW |
0.8600 KRW |
| 2019-03-31 |
0.8627 KRW |
1,122,457,194.1216 BTTOLD |
0.8500 KRW |
0.8500 KRW |
0.8800 KRW |
0.8700 KRW |
| 2019-03-30 |
0.8550 KRW |
1,826,537,385.5759 BTTOLD |
0.8700 KRW |
0.8400 KRW |
0.8800 KRW |
0.8500 KRW |
| 2019-03-29 |
0.8689 KRW |
1,932,216,799.3363 BTTOLD |
0.8600 KRW |
0.8600 KRW |
0.8800 KRW |
0.8600 KRW |
| 2019-03-28 |
0.8717 KRW |
3,288,525,858.2288 BTTOLD |
0.8600 KRW |
0.8600 KRW |
0.9000 KRW |
0.8600 KRW |
| 2019-03-27 |
0.8614 KRW |
2,811,495,853.0640 BTTOLD |
0.8500 KRW |
0.8400 KRW |
0.8800 KRW |
0.8800 KRW |
| 2019-03-26 |
0.8486 KRW |
2,723,520,002.1145 BTTOLD |
0.8600 KRW |
0.8300 KRW |
0.8700 KRW |
0.8400 KRW |
| 2019-03-25 |
0.8644 KRW |
3,444,094,425.5942 BTTOLD |
0.8900 KRW |
0.8400 KRW |
0.9000 KRW |
0.8600 KRW |
| 2019-03-24 |
0.8944 KRW |
2,281,096,918.7588 BTTOLD |
0.9000 KRW |
0.8800 KRW |
0.9100 KRW |
0.8900 KRW |
| 2019-03-23 |
0.9011 KRW |
6,449,059,761.1641 BTTOLD |
0.8800 KRW |
0.8800 KRW |
0.9300 KRW |
0.9100 KRW |
| 2019-03-22 |
0.8764 KRW |
3,536,915,084.3138 BTTOLD |
0.8900 KRW |
0.8600 KRW |
0.8900 KRW |
0.8800 KRW |
| 2019-03-21 |
0.8992 KRW |
6,526,586,319.3119 BTTOLD |
0.9100 KRW |
0.8500 KRW |
0.9400 KRW |
0.8900 KRW |
| 2019-03-20 |
0.8981 KRW |
3,187,305,947.8583 BTTOLD |
0.9000 KRW |
0.8800 KRW |
0.9200 KRW |
0.9200 KRW |
| 2019-03-19 |
0.8991 KRW |
5,263,320,857.9415 BTTOLD |
0.9100 KRW |
0.8800 KRW |
0.9200 KRW |
0.9000 KRW |
| 2019-03-18 |
0.9325 KRW |
14,579,595,074.1900 BTTOLD |
0.9500 KRW |
0.8900 KRW |
0.9800 KRW |
0.9200 KRW |
| 2019-03-17 |
0.9196 KRW |
28,543,900,749.3230 BTTOLD |
0.8800 KRW |
0.8500 KRW |
0.9700 KRW |
0.9500 KRW |
| 2019-03-16 |
0.8524 KRW |
5,743,266,759.8715 BTTOLD |
0.8400 KRW |
0.8300 KRW |
0.8900 KRW |
0.8800 KRW |
| 2019-03-15 |
0.8302 KRW |
2,382,006,635.1635 BTTOLD |
0.8300 KRW |
0.8200 KRW |
0.8400 KRW |
0.8400 KRW |
| 2019-03-14 |
0.8327 KRW |
4,178,829,527.5577 BTTOLD |
0.8400 KRW |
0.8100 KRW |
0.8600 KRW |
0.8200 KRW |
| 2019-03-13 |
0.8338 KRW |
3,551,060,798.9609 BTTOLD |
0.8400 KRW |
0.8200 KRW |
0.8500 KRW |
0.8400 KRW |
| 2019-03-12 |
0.8344 KRW |
7,739,740,640.9089 BTTOLD |
0.8400 KRW |
0.8100 KRW |
0.8700 KRW |
0.8500 KRW |
| 2019-03-11 |
0.8861 KRW |
35,439,458,379.0130 BTTOLD |
0.8400 KRW |
0.8200 KRW |
0.9500 KRW |
0.8500 KRW |
| 2019-03-10 |
0.8152 KRW |
10,829,944,234.8790 BTTOLD |
0.8200 KRW |
0.7900 KRW |
0.8400 KRW |
0.8300 KRW |
| 2019-03-09 |
0.8238 KRW |
9,664,471,828.9865 BTTOLD |
0.8300 KRW |
0.8100 KRW |
0.8500 KRW |
0.8200 KRW |