Crypto exchange UpBit

Market BitTorrent (BTTOLD) / KRW

Identifier on UpBit: KRW-BTT
Date Price Volume Open Low High Close
2024-06-05 0.0016 KRW 2,907,150,010,552.2998 BTTOLD 0.0016 KRW 0.0016 KRW 0.0017 KRW 0.0016 KRW
2024-06-04 0.0016 KRW 3,318,958,918,584.8999 BTTOLD 0.0016 KRW 0.0016 KRW 0.0016 KRW 0.0016 KRW
2024-06-03 0.0016 KRW 3,582,019,200,559.7002 BTTOLD 0.0016 KRW 0.0016 KRW 0.0016 KRW 0.0016 KRW
2024-06-02 0.0016 KRW 1,272,986,172,475.8999 BTTOLD 0.0016 KRW 0.0016 KRW 0.0016 KRW 0.0016 KRW
2024-06-01 0.0016 KRW 1,073,546,826,814.3000 BTTOLD 0.0016 KRW 0.0016 KRW 0.0016 KRW 0.0016 KRW
2024-05-31 0.0016 KRW 3,310,744,411,821.3999 BTTOLD 0.0016 KRW 0.0016 KRW 0.0016 KRW 0.0016 KRW
2024-05-30 0.0016 KRW 4,996,775,136,264.0000 BTTOLD 0.0017 KRW 0.0016 KRW 0.0017 KRW 0.0016 KRW
2024-05-29 0.0017 KRW 10,875,476,026,869.0000 BTTOLD 0.0017 KRW 0.0016 KRW 0.0017 KRW 0.0017 KRW
2024-05-28 0.0017 KRW 3,424,978,961,257.7998 BTTOLD 0.0017 KRW 0.0016 KRW 0.0017 KRW 0.0017 KRW
2024-05-27 0.0017 KRW 3,573,238,465,796.0000 BTTOLD 0.0017 KRW 0.0016 KRW 0.0017 KRW 0.0017 KRW
2024-05-26 0.0017 KRW 1,597,746,428,190.1001 BTTOLD 0.0017 KRW 0.0017 KRW 0.0017 KRW 0.0017 KRW
2024-05-25 0.0017 KRW 1,665,361,696,942.1001 BTTOLD 0.0017 KRW 0.0017 KRW 0.0017 KRW 0.0017 KRW
2024-05-24 0.0017 KRW 3,131,551,727,244.2002 BTTOLD 0.0017 KRW 0.0016 KRW 0.0017 KRW 0.0017 KRW
2024-05-23 0.0017 KRW 5,016,084,683,046.5996 BTTOLD 0.0017 KRW 0.0016 KRW 0.0017 KRW 0.0017 KRW
2024-05-22 0.0017 KRW 8,724,947,506,431.5000 BTTOLD 0.0017 KRW 0.0017 KRW 0.0018 KRW 0.0017 KRW
2024-05-21 0.0017 KRW 6,786,077,903,774.9004 BTTOLD 0.0017 KRW 0.0017 KRW 0.0017 KRW 0.0017 KRW
2024-05-20 0.0017 KRW 3,993,703,416,919.5000 BTTOLD 0.0016 KRW 0.0016 KRW 0.0017 KRW 0.0017 KRW
2024-05-19 0.0017 KRW 5,386,691,451,747.5996 BTTOLD 0.0017 KRW 0.0016 KRW 0.0017 KRW 0.0016 KRW
2024-05-18 0.0017 KRW 4,077,910,351,047.6001 BTTOLD 0.0017 KRW 0.0017 KRW 0.0017 KRW 0.0017 KRW
2024-05-17 0.0017 KRW 3,607,844,323,994.2998 BTTOLD 0.0016 KRW 0.0016 KRW 0.0017 KRW 0.0017 KRW
2024-05-16 0.0017 KRW 5,008,397,496,744.2998 BTTOLD 0.0017 KRW 0.0016 KRW 0.0017 KRW 0.0017 KRW
2024-05-15 0.0016 KRW 6,538,310,440,709.2998 BTTOLD 0.0016 KRW 0.0016 KRW 0.0017 KRW 0.0017 KRW
2024-05-14 0.0016 KRW 7,521,657,019,500.9004 BTTOLD 0.0016 KRW 0.0016 KRW 0.0017 KRW 0.0016 KRW
2024-05-13 0.0017 KRW 15,211,531,370,696.0000 BTTOLD 0.0016 KRW 0.0016 KRW 0.0017 KRW 0.0016 KRW
2024-05-12 0.0017 KRW 1,903,242,852,627.5000 BTTOLD 0.0017 KRW 0.0016 KRW 0.0017 KRW 0.0017 KRW
2024-05-11 0.0017 KRW 2,018,317,047,096.3000 BTTOLD 0.0017 KRW 0.0016 KRW 0.0017 KRW 0.0017 KRW
2024-05-10 0.0017 KRW 3,280,896,985,548.2998 BTTOLD 0.0017 KRW 0.0017 KRW 0.0017 KRW 0.0017 KRW
2024-05-09 0.0017 KRW 3,113,354,651,174.1001 BTTOLD 0.0017 KRW 0.0016 KRW 0.0017 KRW 0.0017 KRW
2024-05-08 0.0017 KRW 3,587,026,853,478.2998 BTTOLD 0.0017 KRW 0.0017 KRW 0.0017 KRW 0.0017 KRW
2024-05-07 0.0017 KRW 3,593,552,193,705.6001 BTTOLD 0.0017 KRW 0.0017 KRW 0.0018 KRW 0.0017 KRW
2024-05-06 0.0018 KRW 6,145,347,858,635.0996 BTTOLD 0.0018 KRW 0.0017 KRW 0.0018 KRW 0.0017 KRW
2024-05-05 0.0018 KRW 5,097,269,098,678.4004 BTTOLD 0.0018 KRW 0.0017 KRW 0.0018 KRW 0.0018 KRW
2024-05-04 0.0018 KRW 10,214,689,990,591.0000 BTTOLD 0.0018 KRW 0.0017 KRW 0.0018 KRW 0.0018 KRW
2024-05-03 0.0017 KRW 9,241,599,855,490.6992 BTTOLD 0.0017 KRW 0.0017 KRW 0.0018 KRW 0.0018 KRW
2024-05-02 0.0017 KRW 12,703,970,516,622.0000 BTTOLD 0.0017 KRW 0.0016 KRW 0.0018 KRW 0.0017 KRW
2024-05-01 0.0016 KRW 15,727,212,921,477.0000 BTTOLD 0.0018 KRW 0.0016 KRW 0.0018 KRW 0.0017 KRW
2024-04-30 0.0018 KRW 10,623,122,425,421.0000 BTTOLD 0.0018 KRW 0.0017 KRW 0.0019 KRW 0.0017 KRW
2024-04-29 0.0018 KRW 6,615,207,641,757.7998 BTTOLD 0.0019 KRW 0.0018 KRW 0.0019 KRW 0.0018 KRW
2024-04-28 0.0019 KRW 9,287,714,450,810.0996 BTTOLD 0.0019 KRW 0.0019 KRW 0.0019 KRW 0.0019 KRW
2024-04-27 0.0020 KRW 31,731,186,108,371.0000 BTTOLD 0.0019 KRW 0.0019 KRW 0.0020 KRW 0.0019 KRW
2024-04-26 0.0019 KRW 56,526,794,344,402.0000 BTTOLD 0.0018 KRW 0.0018 KRW 0.0020 KRW 0.0019 KRW
2024-04-25 0.0018 KRW 5,272,636,971,178.4004 BTTOLD 0.0019 KRW 0.0018 KRW 0.0019 KRW 0.0018 KRW
2024-04-24 0.0019 KRW 6,085,939,645,300.0000 BTTOLD 0.0019 KRW 0.0019 KRW 0.0019 KRW 0.0019 KRW
2024-04-23 0.0019 KRW 7,719,158,880,187.2002 BTTOLD 0.0019 KRW 0.0019 KRW 0.0020 KRW 0.0019 KRW
2024-04-22 0.0019 KRW 7,058,747,800,659.2998 BTTOLD 0.0019 KRW 0.0019 KRW 0.0020 KRW 0.0019 KRW
2024-04-21 0.0019 KRW 13,473,658,579,322.0000 BTTOLD 0.0019 KRW 0.0019 KRW 0.0020 KRW 0.0019 KRW
2024-04-20 0.0019 KRW 6,521,805,428,788.7002 BTTOLD 0.0018 KRW 0.0018 KRW 0.0019 KRW 0.0019 KRW
2024-04-19 0.0018 KRW 13,805,748,007,772.0000 BTTOLD 0.0019 KRW 0.0017 KRW 0.0019 KRW 0.0018 KRW
2024-04-18 0.0018 KRW 10,196,250,593,193.0000 BTTOLD 0.0019 KRW 0.0018 KRW 0.0019 KRW 0.0019 KRW
2024-04-17 0.0019 KRW 14,298,056,242,686.0000 BTTOLD 0.0019 KRW 0.0018 KRW 0.0020 KRW 0.0019 KRW