| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0025 KRW |
18,344,698,129,050.0000 BTTOLD |
0.0026 KRW |
0.0024 KRW |
0.0026 KRW |
0.0025 KRW |
| 2024-03-09 |
0.0026 KRW |
40,738,086,851,123.0000 BTTOLD |
0.0025 KRW |
0.0024 KRW |
0.0027 KRW |
0.0025 KRW |
| 2024-03-08 |
0.0025 KRW |
36,159,402,396,391.0000 BTTOLD |
0.0024 KRW |
0.0024 KRW |
0.0025 KRW |
0.0025 KRW |
| 2024-03-07 |
0.0024 KRW |
24,047,270,101,539.0000 BTTOLD |
0.0025 KRW |
0.0024 KRW |
0.0026 KRW |
0.0024 KRW |
| 2024-03-06 |
0.0025 KRW |
79,750,534,299,803.0000 BTTOLD |
0.0024 KRW |
0.0023 KRW |
0.0028 KRW |
0.0024 KRW |
| 2024-03-05 |
0.0027 KRW |
217,112,592,975,090.0000 BTTOLD |
0.0026 KRW |
0.0021 KRW |
0.0031 KRW |
0.0024 KRW |
| 2024-03-04 |
0.0024 KRW |
263,564,912,577,850.0000 BTTOLD |
0.0020 KRW |
0.0019 KRW |
0.0027 KRW |
0.0026 KRW |
| 2024-03-03 |
0.0020 KRW |
48,705,323,889,709.0000 BTTOLD |
0.0021 KRW |
0.0018 KRW |
0.0022 KRW |
0.0020 KRW |
| 2024-03-02 |
0.0020 KRW |
92,625,938,463,077.0000 BTTOLD |
0.0019 KRW |
0.0018 KRW |
0.0021 KRW |
0.0021 KRW |
| 2024-03-01 |
0.0018 KRW |
55,210,034,922,902.0000 BTTOLD |
0.0017 KRW |
0.0017 KRW |
0.0019 KRW |
0.0019 KRW |
| 2024-02-29 |
0.0018 KRW |
133,248,093,599,000.0000 BTTOLD |
0.0016 KRW |
0.0015 KRW |
0.0020 KRW |
0.0017 KRW |
| 2024-02-28 |
0.0016 KRW |
29,920,941,813,877.0000 BTTOLD |
0.0015 KRW |
0.0015 KRW |
0.0016 KRW |
0.0016 KRW |
| 2024-02-27 |
0.0016 KRW |
31,569,702,414,615.0000 BTTOLD |
0.0015 KRW |
0.0015 KRW |
0.0016 KRW |
0.0015 KRW |
| 2024-02-26 |
0.0015 KRW |
9,914,022,953,978.6992 BTTOLD |
0.0015 KRW |
0.0014 KRW |
0.0015 KRW |
0.0015 KRW |
| 2024-02-25 |
0.0015 KRW |
5,259,494,710,845.5996 BTTOLD |
0.0015 KRW |
0.0015 KRW |
0.0015 KRW |
0.0015 KRW |
| 2024-02-24 |
0.0015 KRW |
8,276,698,217,330.9004 BTTOLD |
0.0015 KRW |
0.0015 KRW |
0.0015 KRW |
0.0015 KRW |
| 2024-02-23 |
0.0015 KRW |
14,940,110,610,346.0000 BTTOLD |
0.0015 KRW |
0.0015 KRW |
0.0016 KRW |
0.0015 KRW |
| 2024-02-22 |
0.0015 KRW |
12,373,465,005,803.0000 BTTOLD |
0.0015 KRW |
0.0015 KRW |
0.0015 KRW |
0.0015 KRW |
| 2024-02-21 |
0.0015 KRW |
10,945,785,703,230.0000 BTTOLD |
0.0015 KRW |
0.0015 KRW |
0.0015 KRW |
0.0015 KRW |
| 2024-02-20 |
0.0015 KRW |
19,134,839,927,091.0000 BTTOLD |
0.0016 KRW |
0.0015 KRW |
0.0016 KRW |
0.0015 KRW |
| 2024-02-19 |
0.0016 KRW |
61,894,419,825,327.0000 BTTOLD |
0.0016 KRW |
0.0016 KRW |
0.0017 KRW |
0.0016 KRW |
| 2024-02-18 |
0.0016 KRW |
110,279,362,910,790.0000 BTTOLD |
0.0014 KRW |
0.0014 KRW |
0.0017 KRW |
0.0016 KRW |
| 2024-02-17 |
0.0014 KRW |
12,118,397,768,237.0000 BTTOLD |
0.0014 KRW |
0.0014 KRW |
0.0014 KRW |
0.0014 KRW |
| 2024-02-16 |
0.0014 KRW |
22,479,811,936,934.0000 BTTOLD |
0.0015 KRW |
0.0014 KRW |
0.0015 KRW |
0.0014 KRW |
| 2024-02-15 |
0.0015 KRW |
110,382,873,573,600.0000 BTTOLD |
0.0013 KRW |
0.0013 KRW |
0.0015 KRW |
0.0015 KRW |
| 2024-02-14 |
0.0013 KRW |
9,664,271,316,044.5996 BTTOLD |
0.0013 KRW |
0.0013 KRW |
0.0014 KRW |
0.0013 KRW |
| 2024-02-13 |
0.0013 KRW |
9,857,882,304,706.4004 BTTOLD |
0.0014 KRW |
0.0013 KRW |
0.0014 KRW |
0.0013 KRW |
| 2024-02-12 |
0.0013 KRW |
13,338,494,875,109.0000 BTTOLD |
0.0014 KRW |
0.0013 KRW |
0.0014 KRW |
0.0013 KRW |
| 2024-02-11 |
0.0014 KRW |
38,500,950,754,672.0000 BTTOLD |
0.0014 KRW |
0.0013 KRW |
0.0014 KRW |
0.0013 KRW |
| 2024-02-10 |
0.0014 KRW |
30,905,107,170,003.0000 BTTOLD |
0.0014 KRW |
0.0013 KRW |
0.0014 KRW |
0.0014 KRW |
| 2024-02-09 |
0.0014 KRW |
106,822,020,307,410.0000 BTTOLD |
0.0014 KRW |
0.0014 KRW |
0.0015 KRW |
0.0014 KRW |
| 2024-02-08 |
0.0014 KRW |
193,672,922,658,370.0000 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0016 KRW |
0.0014 KRW |
| 2024-02-07 |
0.0011 KRW |
2,857,409,170,097.7998 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
| 2024-02-06 |
0.0011 KRW |
3,473,354,717,803.8999 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
| 2024-02-05 |
0.0011 KRW |
2,340,760,659,410.2002 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
| 2024-02-04 |
0.0011 KRW |
1,057,314,094,317.3000 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
| 2024-02-03 |
0.0011 KRW |
1,053,944,974,715.8000 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
| 2024-02-02 |
0.0011 KRW |
1,588,375,962,319.7000 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
| 2024-02-01 |
0.0011 KRW |
2,912,265,890,959.5000 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
| 2024-01-31 |
0.0011 KRW |
3,254,646,760,273.8999 BTTOLD |
0.0012 KRW |
0.0011 KRW |
0.0012 KRW |
0.0011 KRW |
| 2024-01-30 |
0.0012 KRW |
3,423,731,810,485.2002 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-01-29 |
0.0012 KRW |
4,235,932,292,932.8999 BTTOLD |
0.0012 KRW |
0.0011 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-01-28 |
0.0012 KRW |
3,092,794,687,743.7998 BTTOLD |
0.0013 KRW |
0.0012 KRW |
0.0013 KRW |
0.0012 KRW |
| 2024-01-27 |
0.0012 KRW |
7,342,314,229,313.7002 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0013 KRW |
0.0012 KRW |
| 2024-01-26 |
0.0011 KRW |
3,698,581,563,612.3999 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-01-25 |
0.0011 KRW |
1,490,098,420,254.8999 BTTOLD |
0.0012 KRW |
0.0011 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-01-24 |
0.0011 KRW |
2,462,188,932,465.1001 BTTOLD |
0.0012 KRW |
0.0011 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-01-23 |
0.0011 KRW |
8,341,790,516,890.0996 BTTOLD |
0.0012 KRW |
0.0010 KRW |
0.0013 KRW |
0.0011 KRW |
| 2024-01-22 |
0.0012 KRW |
3,027,723,021,843.5000 BTTOLD |
0.0013 KRW |
0.0012 KRW |
0.0013 KRW |
0.0013 KRW |
| 2024-01-21 |
0.0013 KRW |
3,311,355,279,203.2998 BTTOLD |
0.0014 KRW |
0.0012 KRW |
0.0014 KRW |
0.0013 KRW |