| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0019 KRW |
14,298,056,242,686.0000 BTTOLD |
0.0019 KRW |
0.0018 KRW |
0.0020 KRW |
0.0019 KRW |
| 2024-04-16 |
0.0019 KRW |
10,233,748,313,506.0000 BTTOLD |
0.0020 KRW |
0.0018 KRW |
0.0020 KRW |
0.0019 KRW |
| 2024-04-15 |
0.0020 KRW |
15,928,799,773,226.0000 BTTOLD |
0.0020 KRW |
0.0019 KRW |
0.0021 KRW |
0.0020 KRW |
| 2024-04-14 |
0.0019 KRW |
14,208,457,538,998.0000 BTTOLD |
0.0019 KRW |
0.0019 KRW |
0.0020 KRW |
0.0019 KRW |
| 2024-04-13 |
0.0020 KRW |
27,499,597,683,487.0000 BTTOLD |
0.0021 KRW |
0.0018 KRW |
0.0022 KRW |
0.0019 KRW |
| 2024-04-12 |
0.0023 KRW |
61,537,420,588,577.0000 BTTOLD |
0.0022 KRW |
0.0021 KRW |
0.0024 KRW |
0.0021 KRW |
| 2024-04-11 |
0.0021 KRW |
7,887,079,299,729.4004 BTTOLD |
0.0021 KRW |
0.0021 KRW |
0.0022 KRW |
0.0022 KRW |
| 2024-04-10 |
0.0021 KRW |
8,841,522,544,845.3008 BTTOLD |
0.0021 KRW |
0.0021 KRW |
0.0022 KRW |
0.0021 KRW |
| 2024-04-09 |
0.0022 KRW |
9,009,146,719,419.3008 BTTOLD |
0.0023 KRW |
0.0021 KRW |
0.0023 KRW |
0.0021 KRW |
| 2024-04-08 |
0.0022 KRW |
14,961,119,503,489.0000 BTTOLD |
0.0021 KRW |
0.0021 KRW |
0.0023 KRW |
0.0022 KRW |
| 2024-04-07 |
0.0022 KRW |
6,836,567,596,956.0996 BTTOLD |
0.0021 KRW |
0.0021 KRW |
0.0022 KRW |
0.0021 KRW |
| 2024-04-06 |
0.0021 KRW |
8,533,030,340,745.9004 BTTOLD |
0.0021 KRW |
0.0020 KRW |
0.0022 KRW |
0.0021 KRW |
| 2024-04-05 |
0.0021 KRW |
7,612,353,058,375.4004 BTTOLD |
0.0021 KRW |
0.0020 KRW |
0.0021 KRW |
0.0021 KRW |
| 2024-04-04 |
0.0021 KRW |
7,533,878,137,797.7998 BTTOLD |
0.0021 KRW |
0.0020 KRW |
0.0021 KRW |
0.0021 KRW |
| 2024-04-03 |
0.0021 KRW |
7,730,206,522,826.7002 BTTOLD |
0.0020 KRW |
0.0020 KRW |
0.0021 KRW |
0.0021 KRW |
| 2024-04-02 |
0.0021 KRW |
13,576,569,670,057.0000 BTTOLD |
0.0022 KRW |
0.0020 KRW |
0.0022 KRW |
0.0020 KRW |
| 2024-04-01 |
0.0022 KRW |
17,043,778,678,441.0000 BTTOLD |
0.0023 KRW |
0.0021 KRW |
0.0023 KRW |
0.0022 KRW |
| 2024-03-31 |
0.0023 KRW |
7,591,854,048,997.7002 BTTOLD |
0.0023 KRW |
0.0023 KRW |
0.0023 KRW |
0.0023 KRW |
| 2024-03-30 |
0.0023 KRW |
11,736,663,949,371.0000 BTTOLD |
0.0023 KRW |
0.0023 KRW |
0.0023 KRW |
0.0023 KRW |
| 2024-03-29 |
0.0024 KRW |
59,381,291,652,758.0000 BTTOLD |
0.0022 KRW |
0.0022 KRW |
0.0024 KRW |
0.0023 KRW |
| 2024-03-28 |
0.0022 KRW |
21,425,610,049,776.0000 BTTOLD |
0.0022 KRW |
0.0021 KRW |
0.0023 KRW |
0.0022 KRW |
| 2024-03-27 |
0.0022 KRW |
17,713,613,165,194.0000 BTTOLD |
0.0022 KRW |
0.0021 KRW |
0.0023 KRW |
0.0022 KRW |
| 2024-03-26 |
0.0023 KRW |
21,043,307,206,852.0000 BTTOLD |
0.0022 KRW |
0.0022 KRW |
0.0023 KRW |
0.0022 KRW |
| 2024-03-25 |
0.0022 KRW |
18,351,756,246,016.0000 BTTOLD |
0.0022 KRW |
0.0022 KRW |
0.0023 KRW |
0.0022 KRW |
| 2024-03-24 |
0.0022 KRW |
38,852,076,260,727.0000 BTTOLD |
0.0021 KRW |
0.0021 KRW |
0.0023 KRW |
0.0022 KRW |
| 2024-03-23 |
0.0022 KRW |
41,001,721,938,862.0000 BTTOLD |
0.0020 KRW |
0.0019 KRW |
0.0024 KRW |
0.0022 KRW |
| 2024-03-22 |
0.0020 KRW |
11,020,700,540,808.0000 BTTOLD |
0.0020 KRW |
0.0019 KRW |
0.0020 KRW |
0.0019 KRW |
| 2024-03-21 |
0.0020 KRW |
13,766,106,180,168.0000 BTTOLD |
0.0021 KRW |
0.0020 KRW |
0.0021 KRW |
0.0020 KRW |
| 2024-03-20 |
0.0019 KRW |
27,097,519,891,540.0000 BTTOLD |
0.0019 KRW |
0.0018 KRW |
0.0021 KRW |
0.0021 KRW |
| 2024-03-19 |
0.0020 KRW |
43,921,239,874,599.0000 BTTOLD |
0.0020 KRW |
0.0018 KRW |
0.0021 KRW |
0.0019 KRW |
| 2024-03-18 |
0.0020 KRW |
13,371,844,736,996.0000 BTTOLD |
0.0021 KRW |
0.0019 KRW |
0.0021 KRW |
0.0020 KRW |
| 2024-03-17 |
0.0020 KRW |
25,782,910,855,453.0000 BTTOLD |
0.0020 KRW |
0.0019 KRW |
0.0022 KRW |
0.0021 KRW |
| 2024-03-16 |
0.0022 KRW |
13,782,689,637,260.0000 BTTOLD |
0.0023 KRW |
0.0020 KRW |
0.0023 KRW |
0.0020 KRW |
| 2024-03-15 |
0.0022 KRW |
24,129,860,966,173.0000 BTTOLD |
0.0024 KRW |
0.0021 KRW |
0.0024 KRW |
0.0022 KRW |
| 2024-03-14 |
0.0024 KRW |
21,994,488,125,194.0000 BTTOLD |
0.0025 KRW |
0.0023 KRW |
0.0025 KRW |
0.0024 KRW |
| 2024-03-13 |
0.0025 KRW |
17,149,779,799,606.0000 BTTOLD |
0.0024 KRW |
0.0024 KRW |
0.0025 KRW |
0.0025 KRW |
| 2024-03-12 |
0.0024 KRW |
12,058,053,084,637.0000 BTTOLD |
0.0025 KRW |
0.0024 KRW |
0.0025 KRW |
0.0024 KRW |
| 2024-03-11 |
0.0024 KRW |
25,444,236,447,943.0000 BTTOLD |
0.0025 KRW |
0.0023 KRW |
0.0025 KRW |
0.0025 KRW |
| 2024-03-10 |
0.0025 KRW |
18,344,698,129,050.0000 BTTOLD |
0.0026 KRW |
0.0024 KRW |
0.0026 KRW |
0.0025 KRW |
| 2024-03-09 |
0.0026 KRW |
40,738,086,851,123.0000 BTTOLD |
0.0025 KRW |
0.0024 KRW |
0.0027 KRW |
0.0025 KRW |
| 2024-03-08 |
0.0025 KRW |
36,159,402,396,391.0000 BTTOLD |
0.0024 KRW |
0.0024 KRW |
0.0025 KRW |
0.0025 KRW |
| 2024-03-07 |
0.0024 KRW |
24,047,270,101,539.0000 BTTOLD |
0.0025 KRW |
0.0024 KRW |
0.0026 KRW |
0.0024 KRW |
| 2024-03-06 |
0.0025 KRW |
79,750,534,299,803.0000 BTTOLD |
0.0024 KRW |
0.0023 KRW |
0.0028 KRW |
0.0024 KRW |
| 2024-03-05 |
0.0027 KRW |
217,112,592,975,090.0000 BTTOLD |
0.0026 KRW |
0.0021 KRW |
0.0031 KRW |
0.0024 KRW |
| 2024-03-04 |
0.0024 KRW |
263,564,912,577,850.0000 BTTOLD |
0.0020 KRW |
0.0019 KRW |
0.0027 KRW |
0.0026 KRW |
| 2024-03-03 |
0.0020 KRW |
48,705,323,889,709.0000 BTTOLD |
0.0021 KRW |
0.0018 KRW |
0.0022 KRW |
0.0020 KRW |
| 2024-03-02 |
0.0020 KRW |
92,625,938,463,077.0000 BTTOLD |
0.0019 KRW |
0.0018 KRW |
0.0021 KRW |
0.0021 KRW |
| 2024-03-01 |
0.0018 KRW |
55,210,034,922,902.0000 BTTOLD |
0.0017 KRW |
0.0017 KRW |
0.0019 KRW |
0.0019 KRW |
| 2024-02-29 |
0.0018 KRW |
133,248,093,599,000.0000 BTTOLD |
0.0016 KRW |
0.0015 KRW |
0.0020 KRW |
0.0017 KRW |
| 2024-02-28 |
0.0016 KRW |
29,920,941,813,877.0000 BTTOLD |
0.0015 KRW |
0.0015 KRW |
0.0016 KRW |
0.0016 KRW |