| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.0017 KRW |
8,724,947,506,431.5000 BTTOLD |
0.0017 KRW |
0.0017 KRW |
0.0018 KRW |
0.0017 KRW |
| 2024-05-21 |
0.0017 KRW |
6,786,077,903,774.9004 BTTOLD |
0.0017 KRW |
0.0017 KRW |
0.0017 KRW |
0.0017 KRW |
| 2024-05-20 |
0.0017 KRW |
3,993,703,416,919.5000 BTTOLD |
0.0016 KRW |
0.0016 KRW |
0.0017 KRW |
0.0017 KRW |
| 2024-05-19 |
0.0017 KRW |
5,386,691,451,747.5996 BTTOLD |
0.0017 KRW |
0.0016 KRW |
0.0017 KRW |
0.0016 KRW |
| 2024-05-18 |
0.0017 KRW |
4,077,910,351,047.6001 BTTOLD |
0.0017 KRW |
0.0017 KRW |
0.0017 KRW |
0.0017 KRW |
| 2024-05-17 |
0.0017 KRW |
3,607,844,323,994.2998 BTTOLD |
0.0016 KRW |
0.0016 KRW |
0.0017 KRW |
0.0017 KRW |
| 2024-05-16 |
0.0017 KRW |
5,008,397,496,744.2998 BTTOLD |
0.0017 KRW |
0.0016 KRW |
0.0017 KRW |
0.0017 KRW |
| 2024-05-15 |
0.0016 KRW |
6,538,310,440,709.2998 BTTOLD |
0.0016 KRW |
0.0016 KRW |
0.0017 KRW |
0.0017 KRW |
| 2024-05-14 |
0.0016 KRW |
7,521,657,019,500.9004 BTTOLD |
0.0016 KRW |
0.0016 KRW |
0.0017 KRW |
0.0016 KRW |
| 2024-05-13 |
0.0017 KRW |
15,211,531,370,696.0000 BTTOLD |
0.0016 KRW |
0.0016 KRW |
0.0017 KRW |
0.0016 KRW |
| 2024-05-12 |
0.0017 KRW |
1,903,242,852,627.5000 BTTOLD |
0.0017 KRW |
0.0016 KRW |
0.0017 KRW |
0.0017 KRW |
| 2024-05-11 |
0.0017 KRW |
2,018,317,047,096.3000 BTTOLD |
0.0017 KRW |
0.0016 KRW |
0.0017 KRW |
0.0017 KRW |
| 2024-05-10 |
0.0017 KRW |
3,280,896,985,548.2998 BTTOLD |
0.0017 KRW |
0.0017 KRW |
0.0017 KRW |
0.0017 KRW |
| 2024-05-09 |
0.0017 KRW |
3,113,354,651,174.1001 BTTOLD |
0.0017 KRW |
0.0016 KRW |
0.0017 KRW |
0.0017 KRW |
| 2024-05-08 |
0.0017 KRW |
3,587,026,853,478.2998 BTTOLD |
0.0017 KRW |
0.0017 KRW |
0.0017 KRW |
0.0017 KRW |
| 2024-05-07 |
0.0017 KRW |
3,593,552,193,705.6001 BTTOLD |
0.0017 KRW |
0.0017 KRW |
0.0018 KRW |
0.0017 KRW |
| 2024-05-06 |
0.0018 KRW |
6,145,347,858,635.0996 BTTOLD |
0.0018 KRW |
0.0017 KRW |
0.0018 KRW |
0.0017 KRW |
| 2024-05-05 |
0.0018 KRW |
5,097,269,098,678.4004 BTTOLD |
0.0018 KRW |
0.0017 KRW |
0.0018 KRW |
0.0018 KRW |
| 2024-05-04 |
0.0018 KRW |
10,214,689,990,591.0000 BTTOLD |
0.0018 KRW |
0.0017 KRW |
0.0018 KRW |
0.0018 KRW |
| 2024-05-03 |
0.0017 KRW |
9,241,599,855,490.6992 BTTOLD |
0.0017 KRW |
0.0017 KRW |
0.0018 KRW |
0.0018 KRW |
| 2024-05-02 |
0.0017 KRW |
12,703,970,516,622.0000 BTTOLD |
0.0017 KRW |
0.0016 KRW |
0.0018 KRW |
0.0017 KRW |
| 2024-05-01 |
0.0016 KRW |
15,727,212,921,477.0000 BTTOLD |
0.0018 KRW |
0.0016 KRW |
0.0018 KRW |
0.0017 KRW |
| 2024-04-30 |
0.0018 KRW |
10,623,122,425,421.0000 BTTOLD |
0.0018 KRW |
0.0017 KRW |
0.0019 KRW |
0.0017 KRW |
| 2024-04-29 |
0.0018 KRW |
6,615,207,641,757.7998 BTTOLD |
0.0019 KRW |
0.0018 KRW |
0.0019 KRW |
0.0018 KRW |
| 2024-04-28 |
0.0019 KRW |
9,287,714,450,810.0996 BTTOLD |
0.0019 KRW |
0.0019 KRW |
0.0019 KRW |
0.0019 KRW |
| 2024-04-27 |
0.0020 KRW |
31,731,186,108,371.0000 BTTOLD |
0.0019 KRW |
0.0019 KRW |
0.0020 KRW |
0.0019 KRW |
| 2024-04-26 |
0.0019 KRW |
56,526,794,344,402.0000 BTTOLD |
0.0018 KRW |
0.0018 KRW |
0.0020 KRW |
0.0019 KRW |
| 2024-04-25 |
0.0018 KRW |
5,272,636,971,178.4004 BTTOLD |
0.0019 KRW |
0.0018 KRW |
0.0019 KRW |
0.0018 KRW |
| 2024-04-24 |
0.0019 KRW |
6,085,939,645,300.0000 BTTOLD |
0.0019 KRW |
0.0019 KRW |
0.0019 KRW |
0.0019 KRW |
| 2024-04-23 |
0.0019 KRW |
7,719,158,880,187.2002 BTTOLD |
0.0019 KRW |
0.0019 KRW |
0.0020 KRW |
0.0019 KRW |
| 2024-04-22 |
0.0019 KRW |
7,058,747,800,659.2998 BTTOLD |
0.0019 KRW |
0.0019 KRW |
0.0020 KRW |
0.0019 KRW |
| 2024-04-21 |
0.0019 KRW |
13,473,658,579,322.0000 BTTOLD |
0.0019 KRW |
0.0019 KRW |
0.0020 KRW |
0.0019 KRW |
| 2024-04-20 |
0.0019 KRW |
6,521,805,428,788.7002 BTTOLD |
0.0018 KRW |
0.0018 KRW |
0.0019 KRW |
0.0019 KRW |
| 2024-04-19 |
0.0018 KRW |
13,805,748,007,772.0000 BTTOLD |
0.0019 KRW |
0.0017 KRW |
0.0019 KRW |
0.0018 KRW |
| 2024-04-18 |
0.0018 KRW |
10,196,250,593,193.0000 BTTOLD |
0.0019 KRW |
0.0018 KRW |
0.0019 KRW |
0.0019 KRW |
| 2024-04-17 |
0.0019 KRW |
14,298,056,242,686.0000 BTTOLD |
0.0019 KRW |
0.0018 KRW |
0.0020 KRW |
0.0019 KRW |
| 2024-04-16 |
0.0019 KRW |
10,233,748,313,506.0000 BTTOLD |
0.0020 KRW |
0.0018 KRW |
0.0020 KRW |
0.0019 KRW |
| 2024-04-15 |
0.0020 KRW |
15,928,799,773,226.0000 BTTOLD |
0.0020 KRW |
0.0019 KRW |
0.0021 KRW |
0.0020 KRW |
| 2024-04-14 |
0.0019 KRW |
14,208,457,538,998.0000 BTTOLD |
0.0019 KRW |
0.0019 KRW |
0.0020 KRW |
0.0019 KRW |
| 2024-04-13 |
0.0020 KRW |
27,499,597,683,487.0000 BTTOLD |
0.0021 KRW |
0.0018 KRW |
0.0022 KRW |
0.0019 KRW |
| 2024-04-12 |
0.0023 KRW |
61,537,420,588,577.0000 BTTOLD |
0.0022 KRW |
0.0021 KRW |
0.0024 KRW |
0.0021 KRW |
| 2024-04-11 |
0.0021 KRW |
7,887,079,299,729.4004 BTTOLD |
0.0021 KRW |
0.0021 KRW |
0.0022 KRW |
0.0022 KRW |
| 2024-04-10 |
0.0021 KRW |
8,841,522,544,845.3008 BTTOLD |
0.0021 KRW |
0.0021 KRW |
0.0022 KRW |
0.0021 KRW |
| 2024-04-09 |
0.0022 KRW |
9,009,146,719,419.3008 BTTOLD |
0.0023 KRW |
0.0021 KRW |
0.0023 KRW |
0.0021 KRW |
| 2024-04-08 |
0.0022 KRW |
14,961,119,503,489.0000 BTTOLD |
0.0021 KRW |
0.0021 KRW |
0.0023 KRW |
0.0022 KRW |
| 2024-04-07 |
0.0022 KRW |
6,836,567,596,956.0996 BTTOLD |
0.0021 KRW |
0.0021 KRW |
0.0022 KRW |
0.0021 KRW |
| 2024-04-06 |
0.0021 KRW |
8,533,030,340,745.9004 BTTOLD |
0.0021 KRW |
0.0020 KRW |
0.0022 KRW |
0.0021 KRW |
| 2024-04-05 |
0.0021 KRW |
7,612,353,058,375.4004 BTTOLD |
0.0021 KRW |
0.0020 KRW |
0.0021 KRW |
0.0021 KRW |
| 2024-04-04 |
0.0021 KRW |
7,533,878,137,797.7998 BTTOLD |
0.0021 KRW |
0.0020 KRW |
0.0021 KRW |
0.0021 KRW |
| 2024-04-03 |
0.0021 KRW |
7,730,206,522,826.7002 BTTOLD |
0.0020 KRW |
0.0020 KRW |
0.0021 KRW |
0.0021 KRW |