| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.0021 KRW |
13,576,569,670,057.0000 BTTOLD |
0.0022 KRW |
0.0020 KRW |
0.0022 KRW |
0.0020 KRW |
| 2024-04-01 |
0.0022 KRW |
17,043,778,678,441.0000 BTTOLD |
0.0023 KRW |
0.0021 KRW |
0.0023 KRW |
0.0022 KRW |
| 2024-03-31 |
0.0023 KRW |
7,591,854,048,997.7002 BTTOLD |
0.0023 KRW |
0.0023 KRW |
0.0023 KRW |
0.0023 KRW |
| 2024-03-30 |
0.0023 KRW |
11,736,663,949,371.0000 BTTOLD |
0.0023 KRW |
0.0023 KRW |
0.0023 KRW |
0.0023 KRW |
| 2024-03-29 |
0.0024 KRW |
59,381,291,652,758.0000 BTTOLD |
0.0022 KRW |
0.0022 KRW |
0.0024 KRW |
0.0023 KRW |
| 2024-03-28 |
0.0022 KRW |
21,425,610,049,776.0000 BTTOLD |
0.0022 KRW |
0.0021 KRW |
0.0023 KRW |
0.0022 KRW |
| 2024-03-27 |
0.0022 KRW |
17,713,613,165,194.0000 BTTOLD |
0.0022 KRW |
0.0021 KRW |
0.0023 KRW |
0.0022 KRW |
| 2024-03-26 |
0.0023 KRW |
21,043,307,206,852.0000 BTTOLD |
0.0022 KRW |
0.0022 KRW |
0.0023 KRW |
0.0022 KRW |
| 2024-03-25 |
0.0022 KRW |
18,351,756,246,016.0000 BTTOLD |
0.0022 KRW |
0.0022 KRW |
0.0023 KRW |
0.0022 KRW |
| 2024-03-24 |
0.0022 KRW |
38,852,076,260,727.0000 BTTOLD |
0.0021 KRW |
0.0021 KRW |
0.0023 KRW |
0.0022 KRW |
| 2024-03-23 |
0.0022 KRW |
41,001,721,938,862.0000 BTTOLD |
0.0020 KRW |
0.0019 KRW |
0.0024 KRW |
0.0022 KRW |
| 2024-03-22 |
0.0020 KRW |
11,020,700,540,808.0000 BTTOLD |
0.0020 KRW |
0.0019 KRW |
0.0020 KRW |
0.0019 KRW |
| 2024-03-21 |
0.0020 KRW |
13,766,106,180,168.0000 BTTOLD |
0.0021 KRW |
0.0020 KRW |
0.0021 KRW |
0.0020 KRW |
| 2024-03-20 |
0.0019 KRW |
27,097,519,891,540.0000 BTTOLD |
0.0019 KRW |
0.0018 KRW |
0.0021 KRW |
0.0021 KRW |
| 2024-03-19 |
0.0020 KRW |
43,921,239,874,599.0000 BTTOLD |
0.0020 KRW |
0.0018 KRW |
0.0021 KRW |
0.0019 KRW |
| 2024-03-18 |
0.0020 KRW |
13,371,844,736,996.0000 BTTOLD |
0.0021 KRW |
0.0019 KRW |
0.0021 KRW |
0.0020 KRW |
| 2024-03-17 |
0.0020 KRW |
25,782,910,855,453.0000 BTTOLD |
0.0020 KRW |
0.0019 KRW |
0.0022 KRW |
0.0021 KRW |
| 2024-03-16 |
0.0022 KRW |
13,782,689,637,260.0000 BTTOLD |
0.0023 KRW |
0.0020 KRW |
0.0023 KRW |
0.0020 KRW |
| 2024-03-15 |
0.0022 KRW |
24,129,860,966,173.0000 BTTOLD |
0.0024 KRW |
0.0021 KRW |
0.0024 KRW |
0.0022 KRW |
| 2024-03-14 |
0.0024 KRW |
21,994,488,125,194.0000 BTTOLD |
0.0025 KRW |
0.0023 KRW |
0.0025 KRW |
0.0024 KRW |
| 2024-03-13 |
0.0025 KRW |
17,149,779,799,606.0000 BTTOLD |
0.0024 KRW |
0.0024 KRW |
0.0025 KRW |
0.0025 KRW |
| 2024-03-12 |
0.0024 KRW |
12,058,053,084,637.0000 BTTOLD |
0.0025 KRW |
0.0024 KRW |
0.0025 KRW |
0.0024 KRW |
| 2024-03-11 |
0.0024 KRW |
25,444,236,447,943.0000 BTTOLD |
0.0025 KRW |
0.0023 KRW |
0.0025 KRW |
0.0025 KRW |
| 2024-03-10 |
0.0025 KRW |
18,344,698,129,050.0000 BTTOLD |
0.0026 KRW |
0.0024 KRW |
0.0026 KRW |
0.0025 KRW |
| 2024-03-09 |
0.0026 KRW |
40,738,086,851,123.0000 BTTOLD |
0.0025 KRW |
0.0024 KRW |
0.0027 KRW |
0.0025 KRW |
| 2024-03-08 |
0.0025 KRW |
36,159,402,396,391.0000 BTTOLD |
0.0024 KRW |
0.0024 KRW |
0.0025 KRW |
0.0025 KRW |
| 2024-03-07 |
0.0024 KRW |
24,047,270,101,539.0000 BTTOLD |
0.0025 KRW |
0.0024 KRW |
0.0026 KRW |
0.0024 KRW |
| 2024-03-06 |
0.0025 KRW |
79,750,534,299,803.0000 BTTOLD |
0.0024 KRW |
0.0023 KRW |
0.0028 KRW |
0.0024 KRW |
| 2024-03-05 |
0.0027 KRW |
217,112,592,975,090.0000 BTTOLD |
0.0026 KRW |
0.0021 KRW |
0.0031 KRW |
0.0024 KRW |
| 2024-03-04 |
0.0024 KRW |
263,564,912,577,850.0000 BTTOLD |
0.0020 KRW |
0.0019 KRW |
0.0027 KRW |
0.0026 KRW |
| 2024-03-03 |
0.0020 KRW |
48,705,323,889,709.0000 BTTOLD |
0.0021 KRW |
0.0018 KRW |
0.0022 KRW |
0.0020 KRW |
| 2024-03-02 |
0.0020 KRW |
92,625,938,463,077.0000 BTTOLD |
0.0019 KRW |
0.0018 KRW |
0.0021 KRW |
0.0021 KRW |
| 2024-03-01 |
0.0018 KRW |
55,210,034,922,902.0000 BTTOLD |
0.0017 KRW |
0.0017 KRW |
0.0019 KRW |
0.0019 KRW |
| 2024-02-29 |
0.0018 KRW |
133,248,093,599,000.0000 BTTOLD |
0.0016 KRW |
0.0015 KRW |
0.0020 KRW |
0.0017 KRW |
| 2024-02-28 |
0.0016 KRW |
29,920,941,813,877.0000 BTTOLD |
0.0015 KRW |
0.0015 KRW |
0.0016 KRW |
0.0016 KRW |
| 2024-02-27 |
0.0016 KRW |
31,569,702,414,615.0000 BTTOLD |
0.0015 KRW |
0.0015 KRW |
0.0016 KRW |
0.0015 KRW |
| 2024-02-26 |
0.0015 KRW |
9,914,022,953,978.6992 BTTOLD |
0.0015 KRW |
0.0014 KRW |
0.0015 KRW |
0.0015 KRW |
| 2024-02-25 |
0.0015 KRW |
5,259,494,710,845.5996 BTTOLD |
0.0015 KRW |
0.0015 KRW |
0.0015 KRW |
0.0015 KRW |
| 2024-02-24 |
0.0015 KRW |
8,276,698,217,330.9004 BTTOLD |
0.0015 KRW |
0.0015 KRW |
0.0015 KRW |
0.0015 KRW |
| 2024-02-23 |
0.0015 KRW |
14,940,110,610,346.0000 BTTOLD |
0.0015 KRW |
0.0015 KRW |
0.0016 KRW |
0.0015 KRW |
| 2024-02-22 |
0.0015 KRW |
12,373,465,005,803.0000 BTTOLD |
0.0015 KRW |
0.0015 KRW |
0.0015 KRW |
0.0015 KRW |
| 2024-02-21 |
0.0015 KRW |
10,945,785,703,230.0000 BTTOLD |
0.0015 KRW |
0.0015 KRW |
0.0015 KRW |
0.0015 KRW |
| 2024-02-20 |
0.0015 KRW |
19,134,839,927,091.0000 BTTOLD |
0.0016 KRW |
0.0015 KRW |
0.0016 KRW |
0.0015 KRW |
| 2024-02-19 |
0.0016 KRW |
61,894,419,825,327.0000 BTTOLD |
0.0016 KRW |
0.0016 KRW |
0.0017 KRW |
0.0016 KRW |
| 2024-02-18 |
0.0016 KRW |
110,279,362,910,790.0000 BTTOLD |
0.0014 KRW |
0.0014 KRW |
0.0017 KRW |
0.0016 KRW |
| 2024-02-17 |
0.0014 KRW |
12,118,397,768,237.0000 BTTOLD |
0.0014 KRW |
0.0014 KRW |
0.0014 KRW |
0.0014 KRW |
| 2024-02-16 |
0.0014 KRW |
22,479,811,936,934.0000 BTTOLD |
0.0015 KRW |
0.0014 KRW |
0.0015 KRW |
0.0014 KRW |
| 2024-02-15 |
0.0015 KRW |
110,382,873,573,600.0000 BTTOLD |
0.0013 KRW |
0.0013 KRW |
0.0015 KRW |
0.0015 KRW |
| 2024-02-14 |
0.0013 KRW |
9,664,271,316,044.5996 BTTOLD |
0.0013 KRW |
0.0013 KRW |
0.0014 KRW |
0.0013 KRW |
| 2024-02-13 |
0.0013 KRW |
9,857,882,304,706.4004 BTTOLD |
0.0014 KRW |
0.0013 KRW |
0.0014 KRW |
0.0013 KRW |