Crypto exchange UpBit

Market BitTorrent (BTTOLD) / KRW

Identifier on UpBit: KRW-BTT
12...56789...4344
Date Price Volume Open Low High Close
2024-02-27 0.0016 KRW 31,569,702,414,615.0000 BTTOLD 0.0015 KRW 0.0015 KRW 0.0016 KRW 0.0015 KRW
2024-02-26 0.0015 KRW 9,914,022,953,978.6992 BTTOLD 0.0015 KRW 0.0014 KRW 0.0015 KRW 0.0015 KRW
2024-02-25 0.0015 KRW 5,259,494,710,845.5996 BTTOLD 0.0015 KRW 0.0015 KRW 0.0015 KRW 0.0015 KRW
2024-02-24 0.0015 KRW 8,276,698,217,330.9004 BTTOLD 0.0015 KRW 0.0015 KRW 0.0015 KRW 0.0015 KRW
2024-02-23 0.0015 KRW 14,940,110,610,346.0000 BTTOLD 0.0015 KRW 0.0015 KRW 0.0016 KRW 0.0015 KRW
2024-02-22 0.0015 KRW 12,373,465,005,803.0000 BTTOLD 0.0015 KRW 0.0015 KRW 0.0015 KRW 0.0015 KRW
2024-02-21 0.0015 KRW 10,945,785,703,230.0000 BTTOLD 0.0015 KRW 0.0015 KRW 0.0015 KRW 0.0015 KRW
2024-02-20 0.0015 KRW 19,134,839,927,091.0000 BTTOLD 0.0016 KRW 0.0015 KRW 0.0016 KRW 0.0015 KRW
2024-02-19 0.0016 KRW 61,894,419,825,327.0000 BTTOLD 0.0016 KRW 0.0016 KRW 0.0017 KRW 0.0016 KRW
2024-02-18 0.0016 KRW 110,279,362,910,790.0000 BTTOLD 0.0014 KRW 0.0014 KRW 0.0017 KRW 0.0016 KRW
2024-02-17 0.0014 KRW 12,118,397,768,237.0000 BTTOLD 0.0014 KRW 0.0014 KRW 0.0014 KRW 0.0014 KRW
2024-02-16 0.0014 KRW 22,479,811,936,934.0000 BTTOLD 0.0015 KRW 0.0014 KRW 0.0015 KRW 0.0014 KRW
2024-02-15 0.0015 KRW 110,382,873,573,600.0000 BTTOLD 0.0013 KRW 0.0013 KRW 0.0015 KRW 0.0015 KRW
2024-02-14 0.0013 KRW 9,664,271,316,044.5996 BTTOLD 0.0013 KRW 0.0013 KRW 0.0014 KRW 0.0013 KRW
2024-02-13 0.0013 KRW 9,857,882,304,706.4004 BTTOLD 0.0014 KRW 0.0013 KRW 0.0014 KRW 0.0013 KRW
2024-02-12 0.0013 KRW 13,338,494,875,109.0000 BTTOLD 0.0014 KRW 0.0013 KRW 0.0014 KRW 0.0013 KRW
2024-02-11 0.0014 KRW 38,500,950,754,672.0000 BTTOLD 0.0014 KRW 0.0013 KRW 0.0014 KRW 0.0013 KRW
2024-02-10 0.0014 KRW 30,905,107,170,003.0000 BTTOLD 0.0014 KRW 0.0013 KRW 0.0014 KRW 0.0014 KRW
2024-02-09 0.0014 KRW 106,822,020,307,410.0000 BTTOLD 0.0014 KRW 0.0014 KRW 0.0015 KRW 0.0014 KRW
2024-02-08 0.0014 KRW 193,672,922,658,370.0000 BTTOLD 0.0011 KRW 0.0011 KRW 0.0016 KRW 0.0014 KRW
2024-02-07 0.0011 KRW 2,857,409,170,097.7998 BTTOLD 0.0011 KRW 0.0011 KRW 0.0011 KRW 0.0011 KRW
2024-02-06 0.0011 KRW 3,473,354,717,803.8999 BTTOLD 0.0011 KRW 0.0011 KRW 0.0011 KRW 0.0011 KRW
2024-02-05 0.0011 KRW 2,340,760,659,410.2002 BTTOLD 0.0011 KRW 0.0011 KRW 0.0011 KRW 0.0011 KRW
2024-02-04 0.0011 KRW 1,057,314,094,317.3000 BTTOLD 0.0011 KRW 0.0011 KRW 0.0011 KRW 0.0011 KRW
2024-02-03 0.0011 KRW 1,053,944,974,715.8000 BTTOLD 0.0011 KRW 0.0011 KRW 0.0011 KRW 0.0011 KRW
2024-02-02 0.0011 KRW 1,588,375,962,319.7000 BTTOLD 0.0011 KRW 0.0011 KRW 0.0011 KRW 0.0011 KRW
2024-02-01 0.0011 KRW 2,912,265,890,959.5000 BTTOLD 0.0011 KRW 0.0011 KRW 0.0011 KRW 0.0011 KRW
2024-01-31 0.0011 KRW 3,254,646,760,273.8999 BTTOLD 0.0012 KRW 0.0011 KRW 0.0012 KRW 0.0011 KRW
2024-01-30 0.0012 KRW 3,423,731,810,485.2002 BTTOLD 0.0012 KRW 0.0012 KRW 0.0012 KRW 0.0012 KRW
2024-01-29 0.0012 KRW 4,235,932,292,932.8999 BTTOLD 0.0012 KRW 0.0011 KRW 0.0012 KRW 0.0012 KRW
2024-01-28 0.0012 KRW 3,092,794,687,743.7998 BTTOLD 0.0013 KRW 0.0012 KRW 0.0013 KRW 0.0012 KRW
2024-01-27 0.0012 KRW 7,342,314,229,313.7002 BTTOLD 0.0011 KRW 0.0011 KRW 0.0013 KRW 0.0012 KRW
2024-01-26 0.0011 KRW 3,698,581,563,612.3999 BTTOLD 0.0011 KRW 0.0010 KRW 0.0012 KRW 0.0012 KRW
2024-01-25 0.0011 KRW 1,490,098,420,254.8999 BTTOLD 0.0012 KRW 0.0011 KRW 0.0012 KRW 0.0012 KRW
2024-01-24 0.0011 KRW 2,462,188,932,465.1001 BTTOLD 0.0012 KRW 0.0011 KRW 0.0012 KRW 0.0012 KRW
2024-01-23 0.0011 KRW 8,341,790,516,890.0996 BTTOLD 0.0012 KRW 0.0010 KRW 0.0013 KRW 0.0011 KRW
2024-01-22 0.0012 KRW 3,027,723,021,843.5000 BTTOLD 0.0013 KRW 0.0012 KRW 0.0013 KRW 0.0013 KRW
2024-01-21 0.0013 KRW 3,311,355,279,203.2998 BTTOLD 0.0014 KRW 0.0012 KRW 0.0014 KRW 0.0013 KRW
2024-01-20 0.0013 KRW 7,023,031,423,871.0996 BTTOLD 0.0013 KRW 0.0012 KRW 0.0014 KRW 0.0013 KRW
2024-01-19 0.0013 KRW 1,206,736,584,412.6001 BTTOLD 0.0013 KRW 0.0013 KRW 0.0014 KRW 0.0013 KRW
2024-01-18 0.0014 KRW 7,725,097,433,895.2002 BTTOLD 0.0015 KRW 0.0013 KRW 0.0015 KRW 0.0014 KRW
2024-01-17 0.0014 KRW 751,020,603,689.3800 BTTOLD 0.0015 KRW 0.0014 KRW 0.0015 KRW 0.0015 KRW
2024-01-16 0.0014 KRW 1,747,571,767,220.1001 BTTOLD 0.0014 KRW 0.0014 KRW 0.0015 KRW 0.0015 KRW
2024-01-15 0.0014 KRW 952,995,149,859.7500 BTTOLD 0.0014 KRW 0.0014 KRW 0.0015 KRW 0.0015 KRW
2024-01-14 0.0015 KRW 751,228,017,414.0800 BTTOLD 0.0015 KRW 0.0014 KRW 0.0015 KRW 0.0015 KRW
2024-01-13 0.0015 KRW 1,543,853,287,588.6001 BTTOLD 0.0015 KRW 0.0014 KRW 0.0015 KRW 0.0015 KRW
2024-01-12 0.0015 KRW 5,217,718,468,419.2998 BTTOLD 0.0015 KRW 0.0014 KRW 0.0016 KRW 0.0014 KRW
2024-01-11 0.0015 KRW 9,118,884,617,108.4004 BTTOLD 0.0016 KRW 0.0014 KRW 0.0016 KRW 0.0016 KRW
2024-01-10 0.0014 KRW 11,306,727,139,888.0000 BTTOLD 0.0014 KRW 0.0013 KRW 0.0016 KRW 0.0015 KRW
2024-01-09 0.0014 KRW 3,282,958,425,684.2998 BTTOLD 0.0014 KRW 0.0013 KRW 0.0015 KRW 0.0014 KRW
12...56789...4344