Crypto exchange UpBit

Market BitTorrent (BTTOLD) / KRW

Identifier on UpBit: KRW-BTT
12...7891011...4243
Date Price Volume Open Low High Close
2023-10-12 0.0005 KRW 263,099,489,313.0400 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-10-11 0.0005 KRW 213,316,261,880.9500 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-10-10 0.0005 KRW 270,655,819,052.0000 BTTOLD 0.0005 KRW 0.0005 KRW 0.0006 KRW 0.0005 KRW
2023-10-09 0.0005 KRW 285,482,211,247.7300 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0005 KRW
2023-10-08 0.0005 KRW 151,084,824,187.9500 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-10-07 0.0005 KRW 192,388,559,228.9800 BTTOLD 0.0005 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-10-06 0.0005 KRW 174,037,855,668.4300 BTTOLD 0.0005 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-10-05 0.0005 KRW 225,407,845,355.3800 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-10-04 0.0005 KRW 222,696,030,003.0700 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-10-03 0.0006 KRW 283,699,542,791.9900 BTTOLD 0.0005 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-10-02 0.0006 KRW 348,451,658,130.9200 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0005 KRW
2023-10-01 0.0006 KRW 205,997,757,703.2000 BTTOLD 0.0005 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-09-30 0.0006 KRW 271,372,488,374.7800 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-09-29 0.0005 KRW 252,109,855,971.5300 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0005 KRW
2023-09-28 0.0006 KRW 261,784,577,059.9200 BTTOLD 0.0005 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-09-27 0.0006 KRW 379,777,297,670.6000 BTTOLD 0.0005 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-09-26 0.0005 KRW 290,544,169,938.8700 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-09-25 0.0005 KRW 387,523,730,787.1300 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-09-24 0.0005 KRW 171,877,640,934.4600 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-09-23 0.0005 KRW 217,032,263,615.0700 BTTOLD 0.0005 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-09-22 0.0005 KRW 173,480,148,362.3700 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-09-21 0.0005 KRW 292,184,347,863.1000 BTTOLD 0.0005 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-09-20 0.0005 KRW 329,207,871,643.8300 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0005 KRW
2023-09-19 0.0006 KRW 423,530,154,842.5600 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-09-18 0.0005 KRW 260,594,223,564.1500 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-09-17 0.0006 KRW 386,857,381,421.2400 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0005 KRW
2023-09-16 0.0005 KRW 248,851,314,416.0400 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-09-15 0.0006 KRW 297,436,161,260.0000 BTTOLD 0.0005 KRW 0.0005 KRW 0.0006 KRW 0.0005 KRW
2023-09-14 0.0005 KRW 326,001,886,477.4100 BTTOLD 0.0005 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-09-13 0.0005 KRW 371,250,113,364.7600 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-09-12 0.0005 KRW 421,529,173,376.1800 BTTOLD 0.0005 KRW 0.0005 KRW 0.0006 KRW 0.0005 KRW
2023-09-11 0.0005 KRW 316,978,274,231.5900 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0005 KRW
2023-09-10 0.0005 KRW 199,658,008,978.9800 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-09-09 0.0005 KRW 184,423,015,863.3400 BTTOLD 0.0005 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-09-08 0.0006 KRW 338,840,477,156.6200 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0005 KRW
2023-09-07 0.0006 KRW 241,995,595,050.0100 BTTOLD 0.0005 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-09-06 0.0005 KRW 233,770,101,476.7400 BTTOLD 0.0005 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-09-05 0.0005 KRW 401,459,493,058.7300 BTTOLD 0.0005 KRW 0.0005 KRW 0.0006 KRW 0.0005 KRW
2023-09-04 0.0005 KRW 232,779,430,415.9200 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0005 KRW
2023-09-03 0.0006 KRW 1,157,151,325,197.8999 BTTOLD 0.0005 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-09-02 0.0005 KRW 362,058,191,226.7100 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-09-01 0.0005 KRW 235,946,156,624.8500 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-08-31 0.0006 KRW 333,606,690,362.9500 BTTOLD 0.0005 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-08-30 0.0006 KRW 375,830,106,686.9000 BTTOLD 0.0005 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-08-29 0.0006 KRW 622,340,122,357.4301 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-08-28 0.0005 KRW 359,533,374,418.4900 BTTOLD 0.0005 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-08-27 0.0006 KRW 295,865,500,143.1000 BTTOLD 0.0005 KRW 0.0005 KRW 0.0006 KRW 0.0005 KRW
2023-08-26 0.0006 KRW 254,153,907,591.2300 BTTOLD 0.0005 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-08-25 0.0005 KRW 278,647,674,214.7300 BTTOLD 0.0005 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-08-24 0.0006 KRW 400,076,921,426.6400 BTTOLD 0.0005 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
12...7891011...4243