Crypto exchange UpBit

Market BitTorrent (BTTOLD) / KRW

Identifier on UpBit: KRW-BTT
12...7891011...4344
Date Price Volume Open Low High Close
2023-12-26 0.0016 KRW 6,339,107,780,461.4004 BTTOLD 0.0017 KRW 0.0015 KRW 0.0017 KRW 0.0016 KRW
2023-12-25 0.0016 KRW 8,819,478,666,811.3008 BTTOLD 0.0017 KRW 0.0015 KRW 0.0017 KRW 0.0016 KRW
2023-12-24 0.0017 KRW 13,168,434,016,553.0000 BTTOLD 0.0015 KRW 0.0015 KRW 0.0018 KRW 0.0016 KRW
2023-12-23 0.0015 KRW 1,520,032,336,596.6001 BTTOLD 0.0015 KRW 0.0015 KRW 0.0016 KRW 0.0015 KRW
2023-12-22 0.0015 KRW 2,608,994,916,633.6001 BTTOLD 0.0015 KRW 0.0015 KRW 0.0016 KRW 0.0016 KRW
2023-12-21 0.0015 KRW 2,835,925,783,125.2002 BTTOLD 0.0016 KRW 0.0015 KRW 0.0016 KRW 0.0016 KRW
2023-12-20 0.0016 KRW 3,635,743,286,230.2998 BTTOLD 0.0015 KRW 0.0015 KRW 0.0016 KRW 0.0016 KRW
2023-12-19 0.0016 KRW 9,375,209,471,602.4004 BTTOLD 0.0016 KRW 0.0015 KRW 0.0017 KRW 0.0016 KRW
2023-12-18 0.0015 KRW 20,069,786,960,734.0000 BTTOLD 0.0016 KRW 0.0014 KRW 0.0017 KRW 0.0017 KRW
2023-12-17 0.0017 KRW 7,342,449,587,769.2998 BTTOLD 0.0017 KRW 0.0016 KRW 0.0018 KRW 0.0017 KRW
2023-12-16 0.0018 KRW 18,047,239,015,698.0000 BTTOLD 0.0017 KRW 0.0016 KRW 0.0019 KRW 0.0018 KRW
2023-12-15 0.0017 KRW 11,366,296,759,272.0000 BTTOLD 0.0018 KRW 0.0016 KRW 0.0018 KRW 0.0017 KRW
2023-12-14 0.0018 KRW 7,310,046,154,003.5000 BTTOLD 0.0019 KRW 0.0017 KRW 0.0019 KRW 0.0018 KRW
2023-12-13 0.0018 KRW 15,646,336,272,499.0000 BTTOLD 0.0020 KRW 0.0017 KRW 0.0020 KRW 0.0019 KRW
2023-12-12 0.0020 KRW 50,130,506,980,789.0000 BTTOLD 0.0020 KRW 0.0018 KRW 0.0022 KRW 0.0019 KRW
2023-12-11 0.0020 KRW 101,006,551,863,050.0000 BTTOLD 0.0019 KRW 0.0016 KRW 0.0023 KRW 0.0019 KRW
2023-12-10 0.0017 KRW 123,121,728,858,840.0000 BTTOLD 0.0013 KRW 0.0013 KRW 0.0021 KRW 0.0018 KRW
2023-12-09 0.0014 KRW 18,710,453,931,490.0000 BTTOLD 0.0015 KRW 0.0013 KRW 0.0015 KRW 0.0014 KRW
2023-12-08 0.0013 KRW 97,843,232,694,428.0000 BTTOLD 0.0011 KRW 0.0010 KRW 0.0016 KRW 0.0014 KRW
2023-12-07 0.0011 KRW 37,320,141,451,643.0000 BTTOLD 0.0013 KRW 0.0010 KRW 0.0013 KRW 0.0011 KRW
2023-12-06 0.0013 KRW 189,365,300,243,230.0000 BTTOLD 0.0007 KRW 0.0006 KRW 0.0017 KRW 0.0013 KRW
2023-12-05 0.0007 KRW 1,409,688,672,953.5000 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-12-04 0.0007 KRW 1,469,344,863,806.7000 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-12-03 0.0007 KRW 503,565,698,516.9600 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-12-02 0.0007 KRW 406,869,297,281.8100 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-12-01 0.0007 KRW 408,563,207,517.2700 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-11-30 0.0006 KRW 449,792,188,735.3000 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-11-29 0.0006 KRW 1,324,879,446,729.7000 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-11-28 0.0006 KRW 336,546,863,393.3200 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-11-27 0.0006 KRW 757,840,071,714.2200 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-11-26 0.0006 KRW 412,948,596,924.9500 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-11-25 0.0007 KRW 443,196,772,626.4400 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-11-24 0.0007 KRW 519,286,695,794.3600 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-11-23 0.0006 KRW 596,189,755,752.4000 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-11-22 0.0006 KRW 499,961,645,553.7600 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-11-21 0.0006 KRW 672,217,177,996.7000 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-11-20 0.0007 KRW 383,556,180,217.0900 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-11-19 0.0006 KRW 321,312,342,663.3800 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-11-18 0.0007 KRW 405,766,164,219.9600 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-11-17 0.0007 KRW 651,823,230,793.9500 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-11-16 0.0007 KRW 987,228,184,751.5000 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-11-15 0.0007 KRW 972,749,681,099.5400 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-11-14 0.0007 KRW 1,180,785,323,334.5000 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-11-13 0.0007 KRW 1,609,559,062,354.8999 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-11-12 0.0007 KRW 579,390,109,195.8101 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-11-11 0.0007 KRW 1,209,044,187,953.7000 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-11-10 0.0007 KRW 1,804,743,291,840.2000 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-11-09 0.0007 KRW 1,339,880,847,398.6001 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-11-08 0.0007 KRW 886,399,606,960.0699 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-11-07 0.0006 KRW 840,870,097,692.9399 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
12...7891011...4344