Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-19 |
0.0006 KRW |
321,312,342,663.3800 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-11-18 |
0.0007 KRW |
405,766,164,219.9600 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-11-17 |
0.0007 KRW |
651,823,230,793.9500 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
2023-11-16 |
0.0007 KRW |
987,228,184,751.5000 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-11-15 |
0.0007 KRW |
972,749,681,099.5400 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-11-14 |
0.0007 KRW |
1,180,785,323,334.5000 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-11-13 |
0.0007 KRW |
1,609,559,062,354.8999 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
2023-11-12 |
0.0007 KRW |
579,390,109,195.8101 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-11-11 |
0.0007 KRW |
1,209,044,187,953.7000 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
2023-11-10 |
0.0007 KRW |
1,804,743,291,840.2000 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-11-09 |
0.0007 KRW |
1,339,880,847,398.6001 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-11-08 |
0.0007 KRW |
886,399,606,960.0699 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-11-07 |
0.0006 KRW |
840,870,097,692.9399 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-11-06 |
0.0007 KRW |
1,547,191,251,735.8000 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-11-05 |
0.0007 KRW |
891,823,286,416.2100 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-11-04 |
0.0007 KRW |
835,256,436,735.5000 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-11-03 |
0.0006 KRW |
710,538,750,280.6801 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
2023-11-02 |
0.0007 KRW |
791,555,523,447.6700 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-11-01 |
0.0007 KRW |
1,467,307,459,182.2000 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-10-31 |
0.0007 KRW |
1,405,917,534,675.3000 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-10-30 |
0.0006 KRW |
7,335,240,300,273.7998 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0007 KRW |
0.0007 KRW |
2023-10-29 |
0.0006 KRW |
6,556,716,634,764.2998 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-10-28 |
0.0006 KRW |
960,734,602,746.0300 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-10-27 |
0.0006 KRW |
619,432,636,161.6600 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
2023-10-26 |
0.0006 KRW |
1,018,429,797,553.5000 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-10-25 |
0.0006 KRW |
710,282,746,345.0400 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-10-24 |
0.0006 KRW |
1,634,416,113,779.1001 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-10-23 |
0.0006 KRW |
611,647,283,477.1600 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
2023-10-22 |
0.0006 KRW |
311,037,135,188.9200 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
2023-10-21 |
0.0005 KRW |
366,330,228,477.8000 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-10-20 |
0.0006 KRW |
312,844,636,742.1900 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-10-19 |
0.0005 KRW |
232,915,001,207.1100 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
2023-10-18 |
0.0005 KRW |
402,341,287,455.3800 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-10-17 |
0.0005 KRW |
428,622,592,975.0700 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-10-16 |
0.0006 KRW |
392,492,823,049.6100 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-10-15 |
0.0006 KRW |
313,224,819,382.9800 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-10-14 |
0.0006 KRW |
199,445,111,666.9100 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
2023-10-13 |
0.0005 KRW |
176,146,951,633.1900 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
2023-10-12 |
0.0005 KRW |
263,099,489,313.0400 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-10-11 |
0.0005 KRW |
213,316,261,880.9500 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-10-10 |
0.0005 KRW |
270,655,819,052.0000 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
2023-10-09 |
0.0005 KRW |
285,482,211,247.7300 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
2023-10-08 |
0.0005 KRW |
151,084,824,187.9500 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-10-07 |
0.0005 KRW |
192,388,559,228.9800 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-10-06 |
0.0005 KRW |
174,037,855,668.4300 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-10-05 |
0.0005 KRW |
225,407,845,355.3800 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-10-04 |
0.0005 KRW |
222,696,030,003.0700 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-10-03 |
0.0006 KRW |
283,699,542,791.9900 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-10-02 |
0.0006 KRW |
348,451,658,130.9200 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
2023-10-01 |
0.0006 KRW |
205,997,757,703.2000 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |