Crypto exchange UpBit
Market [unlinked] / BTC
Identifier on UpBit: BTC-CARV12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-04 | 0.0000 BTC | 451.0917 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-12-03 | 0.0000 BTC | 16,353.8199 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-12-02 | 0.0000 BTC | 2,664.5782 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-12-01 | 0.0000 BTC | 1,523.9938 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-30 | 0.0000 BTC | 713.0711 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-29 | 0.0000 BTC | 6,449.4355 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-28 | 0.0000 BTC | 4,785.4082 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-27 | 0.0000 BTC | 1,331.3677 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-26 | 0.0000 BTC | 1,397.0277 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-25 | 0.0000 BTC | 479.6172 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-24 | 0.0000 BTC | 2,015.2975 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-23 | 0.0000 BTC | 872.5042 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-22 | 0.0000 BTC | 6,561.6756 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-21 | 0.0000 BTC | 1,569.2361 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-20 | 0.0000 BTC | 235.5985 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-19 | 0.0000 BTC | 247.9319 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-18 | 0.0000 BTC | 134.5356 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-17 | 0.0000 BTC | 1,575.3433 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-16 | 0.0000 BTC | 1,990.8391 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-15 | 0.0000 BTC | 30.5102 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-14 | 0.0000 BTC | 2,825.2039 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-13 | 0.0000 BTC | 234.9012 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-12 | 0.0000 BTC | 5,603.0705 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-11 | 0.0000 BTC | 2,638.3501 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-10 | 0.0000 BTC | 15,262.3828 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-09 | 0.0000 BTC | 13,437.1038 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-08 | 0.0000 BTC | 36,137.0552 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-07 | 0.0000 BTC | 17,256.5296 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-06 | 0.0000 BTC | 761.8439 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-05 | 0.0000 BTC | 2,144.1994 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-04 | 0.0000 BTC | 4,106.4225 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-03 | 0.0000 BTC | 45,888.3206 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-02 | 0.0000 BTC | 20,868.0408 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-01 | 0.0000 BTC | 100.0000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-31 | 0.0000 BTC | 1,393.5465 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-30 | 0.0000 BTC | 1,000.2358 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-29 | 0.0000 BTC | 9,024.6685 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-28 | 0.0000 BTC | 4,006.3057 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-27 | 0.0000 BTC | 5,831.7198 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-26 | 0.0000 BTC | 11,102.1411 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-25 | 0.0000 BTC | 9,020.0288 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-24 | 0.0000 BTC | 1,127.9500 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-23 | 0.0000 BTC | 6,493.8490 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-22 | 0.0000 BTC | 6,073.5696 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-21 | 0.0000 BTC | 4,969.9438 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-20 | 0.0000 BTC | 11,333.4002 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-19 | 0.0000 BTC | 1,082.1585 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-18 | 0.0000 BTC | 1,905.4541 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-17 | 0.0000 BTC | 42,881.2657 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-16 | 0.0000 BTC | 9,224.5883 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
12