Crypto exchange UpBit
Market [unlinked] / KRW
Identifier on UpBit: KRW-CARV12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-15 | 1,128.1953 KRW | 1,930,255.7184 | 1,150.0000 KRW | 1,114.0000 KRW | 1,153.0000 KRW | 1,119.0000 KRW |
| 2025-01-14 | 1,156.1092 KRW | 7,258,328.1565 | 1,139.0000 KRW | 1,116.0000 KRW | 1,198.0000 KRW | 1,148.0000 KRW |
| 2025-01-13 | 1,148.1036 KRW | 7,896,250.6930 | 1,228.0000 KRW | 1,093.0000 KRW | 1,243.0000 KRW | 1,146.0000 KRW |
| 2025-01-12 | 1,238.6113 KRW | 2,483,155.4489 | 1,252.0000 KRW | 1,227.0000 KRW | 1,261.0000 KRW | 1,227.0000 KRW |
| 2025-01-11 | 1,247.3430 KRW | 5,323,533.1911 | 1,280.0000 KRW | 1,229.0000 KRW | 1,280.0000 KRW | 1,255.0000 KRW |
| 2025-01-10 | 1,287.1991 KRW | 9,618,476.5622 | 1,292.0000 KRW | 1,250.0000 KRW | 1,322.0000 KRW | 1,278.0000 KRW |
| 2025-01-09 | 1,294.9089 KRW | 12,872,905.3076 | 1,275.0000 KRW | 1,237.0000 KRW | 1,384.0000 KRW | 1,270.0000 KRW |
| 2025-01-08 | 1,254.2535 KRW | 8,699,601.1303 | 1,297.0000 KRW | 1,225.0000 KRW | 1,307.0000 KRW | 1,266.0000 KRW |
| 2025-01-07 | 1,365.3309 KRW | 15,405,757.1117 | 1,373.0000 KRW | 1,291.0000 KRW | 1,451.0000 KRW | 1,300.0000 KRW |
| 2025-01-06 | 1,342.0474 KRW | 5,362,690.5563 | 1,346.0000 KRW | 1,316.0000 KRW | 1,361.0000 KRW | 1,356.0000 KRW |
| 2025-01-05 | 1,335.9566 KRW | 6,013,948.0440 | 1,351.0000 KRW | 1,316.0000 KRW | 1,356.0000 KRW | 1,336.0000 KRW |
| 2025-01-04 | 1,371.6055 KRW | 10,967,046.7323 | 1,381.0000 KRW | 1,338.0000 KRW | 1,424.0000 KRW | 1,350.0000 KRW |
| 2025-01-03 | 1,360.8410 KRW | 8,767,044.4546 | 1,344.0000 KRW | 1,316.0000 KRW | 1,395.0000 KRW | 1,375.0000 KRW |
| 2025-01-02 | 1,333.2574 KRW | 6,984,168.7487 | 1,326.0000 KRW | 1,300.0000 KRW | 1,367.0000 KRW | 1,339.0000 KRW |
| 2025-01-01 | 1,338.0665 KRW | 32,851,240.7203 | 1,250.0000 KRW | 1,240.0000 KRW | 1,392.0000 KRW | 1,326.0000 KRW |
| 2024-12-31 | 1,263.1063 KRW | 7,228,031.7603 | 1,302.0000 KRW | 1,212.0000 KRW | 1,330.0000 KRW | 1,267.0000 KRW |
| 2024-12-30 | 1,295.1538 KRW | 6,196,997.1172 | 1,330.0000 KRW | 1,254.0000 KRW | 1,352.0000 KRW | 1,307.0000 KRW |
| 2024-12-29 | 1,359.0654 KRW | 7,640,734.2143 | 1,350.0000 KRW | 1,323.0000 KRW | 1,401.0000 KRW | 1,342.0000 KRW |
| 2024-12-28 | 1,324.8484 KRW | 5,569,104.7445 | 1,348.0000 KRW | 1,303.0000 KRW | 1,364.0000 KRW | 1,356.0000 KRW |
| 2024-12-27 | 1,372.2403 KRW | 9,042,371.3785 | 1,389.0000 KRW | 1,335.0000 KRW | 1,427.0000 KRW | 1,336.0000 KRW |
| 2024-12-26 | 1,453.6070 KRW | 14,618,598.3765 | 1,501.0000 KRW | 1,378.0000 KRW | 1,547.0000 KRW | 1,390.0000 KRW |
| 2024-12-25 | 1,484.4369 KRW | 31,838,163.5441 | 1,409.0000 KRW | 1,382.0000 KRW | 1,565.0000 KRW | 1,472.0000 KRW |
| 2024-12-24 | 1,406.2334 KRW | 10,827,883.8447 | 1,384.0000 KRW | 1,340.0000 KRW | 1,476.0000 KRW | 1,386.0000 KRW |
| 2024-12-23 | 1,337.1640 KRW | 7,109,430.7333 | 1,384.0000 KRW | 1,301.0000 KRW | 1,393.0000 KRW | 1,329.0000 KRW |
| 2024-12-22 | 1,412.2135 KRW | 14,148,648.6410 | 1,508.0000 KRW | 1,359.0000 KRW | 1,564.0000 KRW | 1,388.0000 KRW |
| 2024-12-21 | 1,409.4208 KRW | 25,372,259.1813 | 1,344.0000 KRW | 1,328.0000 KRW | 1,480.0000 KRW | 1,403.0000 KRW |
| 2024-12-20 | 1,280.4718 KRW | 16,820,548.6439 | 1,256.0000 KRW | 1,190.0000 KRW | 1,366.0000 KRW | 1,313.0000 KRW |
| 2024-12-19 | 1,312.2215 KRW | 12,204,170.4633 | 1,326.0000 KRW | 1,224.0000 KRW | 1,373.0000 KRW | 1,277.0000 KRW |
| 2024-12-18 | 1,422.3755 KRW | 22,712,973.5711 | 1,524.0000 KRW | 1,332.0000 KRW | 1,589.0000 KRW | 1,357.0000 KRW |
| 2024-12-17 | 1,516.6686 KRW | 47,595,913.9492 | 1,418.0000 KRW | 1,388.0000 KRW | 1,620.0000 KRW | 1,474.0000 KRW |
| 2024-12-16 | 1,446.1064 KRW | 15,607,729.3989 | 1,485.0000 KRW | 1,378.0000 KRW | 1,543.0000 KRW | 1,406.0000 KRW |
| 2024-12-15 | 1,417.2402 KRW | 31,781,448.8077 | 1,321.0000 KRW | 1,317.0000 KRW | 1,465.0000 KRW | 1,461.0000 KRW |
| 2024-12-14 | 1,402.0196 KRW | 18,545,001.7139 | 1,348.0000 KRW | 1,289.0000 KRW | 1,459.0000 KRW | 1,295.0000 KRW |
| 2024-12-13 | 1,345.2071 KRW | 3,499,541.2620 | 1,371.0000 KRW | 1,324.0000 KRW | 1,381.0000 KRW | 1,339.0000 KRW |
| 2024-12-12 | 1,369.1412 KRW | 6,022,036.0900 | 1,342.0000 KRW | 1,317.0000 KRW | 1,404.0000 KRW | 1,378.0000 KRW |
| 2024-12-11 | 1,243.3713 KRW | 7,265,271.1450 | 1,265.0000 KRW | 1,180.0000 KRW | 1,344.0000 KRW | 1,340.0000 KRW |
| 2024-12-10 | 1,296.9430 KRW | 12,954,274.5936 | 1,345.0000 KRW | 1,221.0000 KRW | 1,432.0000 KRW | 1,280.0000 KRW |
| 2024-12-09 | 1,405.5339 KRW | 12,947,064.7990 | 1,487.0000 KRW | 1,332.0000 KRW | 1,490.0000 KRW | 1,359.0000 KRW |
| 2024-12-08 | 1,473.0636 KRW | 7,600,477.5094 | 1,484.0000 KRW | 1,429.0000 KRW | 1,512.0000 KRW | 1,481.0000 KRW |
| 2024-12-07 | 1,480.7967 KRW | 9,435,614.6778 | 1,545.0000 KRW | 1,456.0000 KRW | 1,545.0000 KRW | 1,486.0000 KRW |
| 2024-12-06 | 1,714.5783 KRW | 87,464,934.4445 | 1,628.0000 KRW | 1,439.0000 KRW | 1,898.0000 KRW | 1,516.0000 KRW |
| 2024-12-05 | 1,478.7109 KRW | 65,860,189.3949 | 1,366.0000 KRW | 1,355.0000 KRW | 1,672.0000 KRW | 1,543.0000 KRW |
| 2024-12-04 | 1,356.6344 KRW | 12,793,559.8677 | 1,347.0000 KRW | 1,321.0000 KRW | 1,388.0000 KRW | 1,380.0000 KRW |
| 2024-12-03 | 1,265.0886 KRW | 21,850,294.7898 | 1,357.0000 KRW | 764.0000 KRW | 1,380.0000 KRW | 1,306.0000 KRW |
| 2024-12-02 | 1,361.6067 KRW | 15,284,096.5963 | 1,411.0000 KRW | 1,298.0000 KRW | 1,438.0000 KRW | 1,355.0000 KRW |
| 2024-12-01 | 1,424.4792 KRW | 15,370,396.5792 | 1,442.0000 KRW | 1,376.0000 KRW | 1,481.0000 KRW | 1,412.0000 KRW |
| 2024-11-30 | 1,397.9438 KRW | 13,762,583.4865 | 1,430.0000 KRW | 1,377.0000 KRW | 1,449.0000 KRW | 1,431.0000 KRW |
| 2024-11-29 | 1,424.5454 KRW | 41,020,333.2317 | 1,495.0000 KRW | 1,379.0000 KRW | 1,593.0000 KRW | 1,413.0000 KRW |
| 2024-11-28 | 1,371.7029 KRW | 72,436,522.6777 | 1,276.0000 KRW | 1,262.0000 KRW | 1,530.0000 KRW | 1,519.0000 KRW |
| 2024-11-27 | 1,206.5815 KRW | 5,707,541.5042 | 1,215.0000 KRW | 1,182.0000 KRW | 1,250.0000 KRW | 1,244.0000 KRW |
12