Identifier on UpBit: USDT-CARV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
1.1538 USDT |
5.2833 |
1.1530 USDT |
1.1530 USDT |
1.1540 USDT |
1.1540 USDT |
| 2024-12-03 |
0.8169 USDT |
3,298.3721 |
0.9394 USDT |
0.6947 USDT |
0.9394 USDT |
0.8834 USDT |
| 2024-12-02 |
0.9916 USDT |
260.5769 |
0.9963 USDT |
0.9210 USDT |
1.1550 USDT |
0.9210 USDT |
| 2024-12-01 |
1.0022 USDT |
318.5374 |
1.0390 USDT |
0.9918 USDT |
1.0390 USDT |
0.9918 USDT |
| 2024-11-30 |
1.0004 USDT |
2,134.7645 |
1.0050 USDT |
0.9919 USDT |
1.0200 USDT |
0.9919 USDT |
| 2024-11-29 |
1.0007 USDT |
563.8522 |
1.1100 USDT |
0.9919 USDT |
1.1100 USDT |
1.0100 USDT |
| 2024-11-28 |
0.8753 USDT |
7,153.3045 |
0.9200 USDT |
0.8064 USDT |
1.0920 USDT |
1.0920 USDT |
| 2024-11-27 |
0.9005 USDT |
43.2840 |
0.9000 USDT |
0.9000 USDT |
0.9200 USDT |
0.9200 USDT |
| 2024-11-26 |
0.8455 USDT |
974.2291 |
0.8456 USDT |
0.8455 USDT |
0.8456 USDT |
0.8455 USDT |
| 2024-11-24 |
0.8594 USDT |
8.9017 |
0.8604 USDT |
0.8455 USDT |
0.8604 USDT |
0.8455 USDT |
| 2024-11-23 |
0.8275 USDT |
80.0507 |
0.8491 USDT |
0.7853 USDT |
0.8604 USDT |
0.8604 USDT |
| 2024-11-22 |
0.8460 USDT |
2,037.3182 |
0.8460 USDT |
0.8372 USDT |
0.8461 USDT |
0.8372 USDT |
| 2024-11-21 |
1.0286 USDT |
543.1367 |
1.0380 USDT |
0.8199 USDT |
1.0400 USDT |
0.8199 USDT |
| 2024-11-19 |
0.9068 USDT |
10.9257 |
0.8809 USDT |
0.8116 USDT |
1.0440 USDT |
1.0440 USDT |
| 2024-11-18 |
1.0521 USDT |
36.7194 |
1.0600 USDT |
1.0520 USDT |
1.0600 USDT |
1.0520 USDT |
| 2024-11-17 |
0.8904 USDT |
3,892.4211 |
1.0600 USDT |
0.8617 USDT |
1.0600 USDT |
0.8617 USDT |
| 2024-11-16 |
0.8787 USDT |
563.1815 |
0.8967 USDT |
0.8297 USDT |
0.8971 USDT |
0.8879 USDT |
| 2024-11-15 |
0.8185 USDT |
61.3990 |
0.8186 USDT |
0.8007 USDT |
0.8296 USDT |
0.8296 USDT |
| 2024-11-14 |
0.8281 USDT |
142.2568 |
0.8053 USDT |
0.8053 USDT |
0.8320 USDT |
0.8320 USDT |
| 2024-11-13 |
0.8393 USDT |
1,166.4084 |
1.0980 USDT |
0.8163 USDT |
1.0980 USDT |
0.8513 USDT |
| 2024-11-12 |
1.0104 USDT |
13,047.6821 |
0.9884 USDT |
0.8900 USDT |
1.1000 USDT |
0.8900 USDT |
| 2024-11-11 |
1.0685 USDT |
812.8144 |
1.1150 USDT |
0.8982 USDT |
1.1150 USDT |
0.8982 USDT |
| 2024-11-10 |
0.9993 USDT |
1,754.2861 |
0.9793 USDT |
0.9690 USDT |
1.1150 USDT |
1.1150 USDT |
| 2024-11-09 |
1.0673 USDT |
683.4891 |
1.0650 USDT |
1.0650 USDT |
1.1390 USDT |
1.0670 USDT |
| 2024-11-08 |
0.9697 USDT |
224.0243 |
0.9382 USDT |
0.9382 USDT |
0.9721 USDT |
0.9651 USDT |
| 2024-11-07 |
0.8751 USDT |
2,386.5567 |
0.8344 USDT |
0.8344 USDT |
1.0400 USDT |
0.9382 USDT |
| 2024-11-06 |
0.8042 USDT |
183.2970 |
0.7993 USDT |
0.7928 USDT |
0.8220 USDT |
0.8220 USDT |
| 2024-11-05 |
0.7318 USDT |
1,294.2875 |
0.7733 USDT |
0.7307 USDT |
0.7733 USDT |
0.7308 USDT |
| 2024-11-04 |
0.7522 USDT |
1,373.2155 |
0.7946 USDT |
0.7477 USDT |
0.7997 USDT |
0.7477 USDT |
| 2024-11-03 |
0.8047 USDT |
6,310.0435 |
0.7307 USDT |
0.7307 USDT |
0.9137 USDT |
0.7931 USDT |
| 2024-11-02 |
0.9102 USDT |
65,859.4616 |
0.7187 USDT |
0.7187 USDT |
1.0400 USDT |
1.0400 USDT |
| 2024-11-01 |
0.7295 USDT |
42.5605 |
0.7295 USDT |
0.7295 USDT |
0.7295 USDT |
0.7295 USDT |
| 2024-10-31 |
0.7694 USDT |
52.1869 |
0.7506 USDT |
0.7296 USDT |
0.8244 USDT |
0.8244 USDT |
| 2024-10-29 |
0.8214 USDT |
4.2121 |
0.8150 USDT |
0.8150 USDT |
0.8250 USDT |
0.8250 USDT |
| 2024-10-28 |
0.7820 USDT |
14.0730 |
0.7844 USDT |
0.7800 USDT |
0.7844 USDT |
0.7800 USDT |
| 2024-10-27 |
0.8199 USDT |
60.7233 |
0.8439 USDT |
0.8045 USDT |
0.8439 USDT |
0.8045 USDT |
| 2024-10-26 |
0.8658 USDT |
2,374.5401 |
0.8807 USDT |
0.8371 USDT |
0.9499 USDT |
0.9499 USDT |
| 2024-10-25 |
0.8306 USDT |
670.9388 |
0.8306 USDT |
0.8304 USDT |
0.8306 USDT |
0.8306 USDT |
| 2024-10-24 |
0.7585 USDT |
977.9373 |
0.8308 USDT |
0.7295 USDT |
0.8308 USDT |
0.7295 USDT |
| 2024-10-23 |
0.7976 USDT |
50.2311 |
0.8310 USDT |
0.7666 USDT |
0.8310 USDT |
0.7666 USDT |
| 2024-10-21 |
0.8440 USDT |
182.5949 |
0.8835 USDT |
0.8280 USDT |
0.8835 USDT |
0.8280 USDT |
| 2024-10-20 |
0.8809 USDT |
500.3584 |
0.8809 USDT |
0.8809 USDT |
0.8809 USDT |
0.8809 USDT |
| 2024-10-19 |
0.8809 USDT |
149.9019 |
0.8809 USDT |
0.8809 USDT |
0.8809 USDT |
0.8809 USDT |
| 2024-10-18 |
0.8809 USDT |
100.4699 |
0.8809 USDT |
0.8809 USDT |
0.8809 USDT |
0.8809 USDT |
| 2024-10-17 |
0.8969 USDT |
13.2711 |
0.9000 USDT |
0.8809 USDT |
0.9000 USDT |
0.8809 USDT |
| 2024-10-16 |
1.1264 USDT |
585.5728 |
1.1900 USDT |
0.9195 USDT |
1.1900 USDT |
0.9195 USDT |
| 2024-10-15 |
1.1518 USDT |
13,636.2785 |
0.8262 USDT |
0.8262 USDT |
1.4990 USDT |
0.9983 USDT |