Identifier on UpBit: USDT-CARV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.3670 USDT |
3.0004 |
0.3670 USDT |
0.3670 USDT |
0.3670 USDT |
0.3670 USDT |
| 2025-04-23 |
0.3507 USDT |
195.1150 |
0.4801 USDT |
0.3276 USDT |
0.4801 USDT |
0.3276 USDT |
| 2025-04-22 |
0.2809 USDT |
33.0000 |
0.3026 USDT |
0.2600 USDT |
0.3030 USDT |
0.2600 USDT |
| 2025-04-20 |
0.4049 USDT |
40.1088 |
0.4974 USDT |
0.3124 USDT |
0.4974 USDT |
0.3124 USDT |
| 2025-04-17 |
0.3025 USDT |
33.0000 |
0.3030 USDT |
0.3020 USDT |
0.3030 USDT |
0.3023 USDT |
| 2025-04-16 |
0.3175 USDT |
12.9186 |
0.3175 USDT |
0.3175 USDT |
0.3175 USDT |
0.3175 USDT |
| 2025-04-14 |
0.3479 USDT |
4,228.6841 |
0.3512 USDT |
0.3221 USDT |
0.3512 USDT |
0.3317 USDT |
| 2025-04-13 |
0.3209 USDT |
4,494.4403 |
0.3209 USDT |
0.3209 USDT |
0.3209 USDT |
0.3209 USDT |
| 2025-04-12 |
0.3341 USDT |
48.1258 |
0.3267 USDT |
0.3267 USDT |
0.3583 USDT |
0.3583 USDT |
| 2025-04-11 |
0.3120 USDT |
913.7488 |
0.3120 USDT |
0.3120 USDT |
0.3120 USDT |
0.3120 USDT |
| 2025-04-10 |
0.3121 USDT |
323.6153 |
0.3121 USDT |
0.3120 USDT |
0.3121 USDT |
0.3120 USDT |
| 2025-04-09 |
0.2919 USDT |
114.6823 |
0.2919 USDT |
0.2918 USDT |
0.2919 USDT |
0.2918 USDT |
| 2025-04-07 |
0.2843 USDT |
578.7867 |
0.2838 USDT |
0.2824 USDT |
0.2848 USDT |
0.2848 USDT |
| 2025-04-06 |
0.3417 USDT |
140.7247 |
0.3561 USDT |
0.3366 USDT |
0.3561 USDT |
0.3366 USDT |
| 2025-04-05 |
0.3601 USDT |
46.0280 |
0.3659 USDT |
0.3561 USDT |
0.3659 USDT |
0.3561 USDT |
| 2025-04-02 |
0.3756 USDT |
9,164.5082 |
0.4140 USDT |
0.3692 USDT |
0.4301 USDT |
0.4003 USDT |
| 2025-04-01 |
0.3769 USDT |
34.0885 |
0.3769 USDT |
0.3769 USDT |
0.3769 USDT |
0.3769 USDT |
| 2025-03-31 |
0.3611 USDT |
38.2049 |
0.3666 USDT |
0.3591 USDT |
0.3666 USDT |
0.3591 USDT |
| 2025-03-29 |
0.4301 USDT |
2,839.7589 |
0.4301 USDT |
0.4301 USDT |
0.4301 USDT |
0.4301 USDT |
| 2025-03-28 |
0.4648 USDT |
31,227.2609 |
0.4424 USDT |
0.4366 USDT |
0.4670 USDT |
0.4406 USDT |
| 2025-03-27 |
0.4622 USDT |
1,160.8408 |
0.3880 USDT |
0.3880 USDT |
0.4670 USDT |
0.4670 USDT |
| 2025-03-26 |
0.3862 USDT |
2,217.7034 |
0.3858 USDT |
0.3858 USDT |
0.3880 USDT |
0.3880 USDT |
| 2025-03-23 |
0.3596 USDT |
289.5280 |
0.3600 USDT |
0.3558 USDT |
0.3603 USDT |
0.3558 USDT |
| 2025-03-18 |
0.3747 USDT |
80.6864 |
0.3747 USDT |
0.3740 USDT |
0.3747 USDT |
0.3740 USDT |
| 2025-03-17 |
0.3972 USDT |
4,992.0333 |
0.3501 USDT |
0.3501 USDT |
0.4300 USDT |
0.3646 USDT |
| 2025-03-16 |
0.2956 USDT |
29.0000 |
0.2956 USDT |
0.2956 USDT |
0.2956 USDT |
0.2956 USDT |
| 2025-03-14 |
0.2910 USDT |
11.3141 |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
| 2025-03-12 |
0.3045 USDT |
2.2989 |
0.3045 USDT |
0.3045 USDT |
0.3045 USDT |
0.3045 USDT |
| 2025-03-11 |
0.3045 USDT |
89.1602 |
0.3045 USDT |
0.3045 USDT |
0.3045 USDT |
0.3045 USDT |
| 2025-03-09 |
0.3054 USDT |
869.0893 |
0.3250 USDT |
0.3045 USDT |
0.3250 USDT |
0.3045 USDT |
| 2025-03-08 |
0.3367 USDT |
2,038.9094 |
0.3369 USDT |
0.3150 USDT |
0.3369 USDT |
0.3150 USDT |
| 2025-03-06 |
0.3492 USDT |
673.2823 |
0.3492 USDT |
0.3492 USDT |
0.3492 USDT |
0.3492 USDT |
| 2025-03-05 |
0.3492 USDT |
2,373.8782 |
0.3492 USDT |
0.3492 USDT |
0.3492 USDT |
0.3492 USDT |
| 2025-03-04 |
0.3574 USDT |
2,458.6214 |
0.3580 USDT |
0.3305 USDT |
0.3580 USDT |
0.3305 USDT |
| 2025-03-03 |
0.4152 USDT |
1,287.2170 |
0.4397 USDT |
0.3913 USDT |
0.4397 USDT |
0.3913 USDT |
| 2025-03-02 |
0.4198 USDT |
11.9104 |
0.4198 USDT |
0.4198 USDT |
0.4198 USDT |
0.4198 USDT |
| 2025-03-01 |
0.4449 USDT |
61.0283 |
0.4811 USDT |
0.4000 USDT |
0.4811 USDT |
0.4285 USDT |
| 2025-02-28 |
0.4477 USDT |
8,151.2244 |
0.4478 USDT |
0.4268 USDT |
0.5077 USDT |
0.4478 USDT |
| 2025-02-27 |
0.4967 USDT |
5,366.4167 |
0.4456 USDT |
0.4151 USDT |
0.5987 USDT |
0.5515 USDT |
| 2025-02-25 |
0.3450 USDT |
1,251.0024 |
0.3584 USDT |
0.3435 USDT |
0.3584 USDT |
0.3446 USDT |
| 2025-02-23 |
0.4462 USDT |
1.1430 |
0.4462 USDT |
0.4462 USDT |
0.4462 USDT |
0.4462 USDT |
| 2025-02-21 |
0.4462 USDT |
15.7282 |
0.4462 USDT |
0.4462 USDT |
0.4462 USDT |
0.4462 USDT |
| 2025-02-18 |
0.4643 USDT |
159.5802 |
0.4625 USDT |
0.4625 USDT |
0.4714 USDT |
0.4714 USDT |
| 2025-02-12 |
0.4670 USDT |
17.6675 |
0.4664 USDT |
0.4568 USDT |
0.4922 USDT |
0.4568 USDT |
| 2025-02-11 |
0.4733 USDT |
52.7255 |
0.4733 USDT |
0.4733 USDT |
0.4733 USDT |
0.4733 USDT |
| 2025-02-08 |
0.4736 USDT |
121.9438 |
0.4741 USDT |
0.4726 USDT |
0.4741 USDT |
0.4733 USDT |
| 2025-02-07 |
0.4207 USDT |
408.5691 |
0.4135 USDT |
0.4135 USDT |
0.4553 USDT |
0.4183 USDT |
| 2025-02-06 |
0.4335 USDT |
172.3304 |
0.4407 USDT |
0.4162 USDT |
0.4407 USDT |
0.4162 USDT |
| 2025-02-05 |
0.4451 USDT |
36.1452 |
0.4451 USDT |
0.4451 USDT |
0.4451 USDT |
0.4451 USDT |
| 2025-02-04 |
0.4606 USDT |
29.4540 |
0.4608 USDT |
0.4583 USDT |
0.4608 USDT |
0.4583 USDT |