Crypto exchange UpBit
Market [unlinked] / Tether (USDT)
Identifier on UpBit: USDT-CARV12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-15 | 0.8253 USDT | 10.8259 | 0.9952 USDT | 0.7818 USDT | 0.9962 USDT | 0.9932 USDT |
| 2025-01-14 | 0.7767 USDT | 1.4162 | 0.7796 USDT | 0.7739 USDT | 0.7796 USDT | 0.7739 USDT |
| 2025-01-13 | 0.7418 USDT | 13.4942 | 0.7418 USDT | 0.7418 USDT | 0.7418 USDT | 0.7418 USDT |
| 2025-01-10 | 0.8662 USDT | 135.1401 | 0.8647 USDT | 0.8595 USDT | 0.8680 USDT | 0.8595 USDT |
| 2025-01-09 | 0.8047 USDT | 1,650.9805 | 0.8658 USDT | 0.8010 USDT | 1.0390 USDT | 0.8421 USDT |
| 2025-01-07 | 0.9500 USDT | 328.2332 | 0.9217 USDT | 0.8950 USDT | 0.9730 USDT | 0.8950 USDT |
| 2025-01-06 | 0.9400 USDT | 6.2340 | 0.9400 USDT | 0.9400 USDT | 0.9400 USDT | 0.9400 USDT |
| 2025-01-05 | 1.0460 USDT | 650.1599 | 1.0440 USDT | 1.0440 USDT | 1.0470 USDT | 1.0470 USDT |
| 2025-01-03 | 0.9428 USDT | 361.6027 | 0.9984 USDT | 0.9258 USDT | 0.9984 USDT | 0.9258 USDT |
| 2025-01-02 | 1.0244 USDT | 73.2239 | 1.0460 USDT | 0.8879 USDT | 1.0460 USDT | 0.8879 USDT |
| 2025-01-01 | 0.8087 USDT | 4,429.4579 | 0.8800 USDT | 0.8011 USDT | 0.8983 USDT | 0.8011 USDT |
| 2024-12-31 | 0.9133 USDT | 10.3787 | 1.0480 USDT | 0.8289 USDT | 1.0480 USDT | 0.8596 USDT |
| 2024-12-30 | 1.0234 USDT | 56.1412 | 1.0490 USDT | 0.8396 USDT | 1.0490 USDT | 0.8396 USDT |
| 2024-12-29 | 1.0590 USDT | 4.7214 | 1.0590 USDT | 1.0590 USDT | 1.0590 USDT | 1.0590 USDT |
| 2024-12-28 | 0.8110 USDT | 2,810.6425 | 0.8670 USDT | 0.8039 USDT | 0.8670 USDT | 0.8039 USDT |
| 2024-12-26 | 0.9501 USDT | 1,292.6340 | 1.0090 USDT | 0.9501 USDT | 1.0090 USDT | 0.9501 USDT |
| 2024-12-25 | 0.9661 USDT | 3,332.3486 | 0.9501 USDT | 0.9501 USDT | 1.0390 USDT | 1.0230 USDT |
| 2024-12-24 | 0.9163 USDT | 256.6439 | 0.9038 USDT | 0.8985 USDT | 0.9501 USDT | 0.9382 USDT |
| 2024-12-23 | 0.9048 USDT | 76.7338 | 0.9048 USDT | 0.9048 USDT | 0.9048 USDT | 0.9048 USDT |
| 2024-12-22 | 0.9049 USDT | 2,084.3064 | 0.9854 USDT | 0.9048 USDT | 0.9854 USDT | 0.9048 USDT |
| 2024-12-21 | 0.9192 USDT | 236.6480 | 0.9233 USDT | 0.9018 USDT | 1.0630 USDT | 0.9018 USDT |
| 2024-12-20 | 0.8081 USDT | 283.8992 | 0.8419 USDT | 0.7840 USDT | 0.8922 USDT | 0.8001 USDT |
| 2024-12-19 | 0.8361 USDT | 676.3074 | 0.8845 USDT | 0.8158 USDT | 0.8845 USDT | 0.8158 USDT |
| 2024-12-18 | 0.9225 USDT | 78.8861 | 1.0640 USDT | 0.8160 USDT | 1.0640 USDT | 0.8160 USDT |
| 2024-12-17 | 0.9948 USDT | 376.0320 | 1.0190 USDT | 0.9795 USDT | 1.0820 USDT | 1.0820 USDT |
| 2024-12-16 | 0.9807 USDT | 68.1850 | 1.0670 USDT | 0.9795 USDT | 1.0680 USDT | 0.9795 USDT |
| 2024-12-15 | 0.9299 USDT | 2,504.8627 | 0.9327 USDT | 0.9266 USDT | 0.9779 USDT | 0.9266 USDT |
| 2024-12-14 | 0.9324 USDT | 70.7231 | 0.9809 USDT | 0.9266 USDT | 0.9812 USDT | 0.9266 USDT |
| 2024-12-13 | 0.9567 USDT | 100.0000 | 0.9567 USDT | 0.9567 USDT | 0.9567 USDT | 0.9567 USDT |
| 2024-12-12 | 0.9486 USDT | 4,754.7333 | 0.9493 USDT | 0.9337 USDT | 0.9676 USDT | 0.9567 USDT |
| 2024-12-10 | 0.9147 USDT | 12.3032 | 0.9711 USDT | 0.8675 USDT | 0.9711 USDT | 0.8675 USDT |
| 2024-12-09 | 0.9890 USDT | 35.1411 | 1.0070 USDT | 0.9576 USDT | 1.0070 USDT | 0.9576 USDT |
| 2024-12-08 | 1.0203 USDT | 683.0709 | 1.0660 USDT | 0.9777 USDT | 1.0670 USDT | 0.9777 USDT |
| 2024-12-06 | 1.2066 USDT | 3,627.8724 | 1.2120 USDT | 1.1390 USDT | 1.3090 USDT | 1.1390 USDT |
| 2024-12-05 | 1.1103 USDT | 514.6590 | 1.0430 USDT | 1.0430 USDT | 1.1630 USDT | 1.1120 USDT |
| 2024-12-04 | 1.1450 USDT | 1,563.4979 | 1.1530 USDT | 1.1440 USDT | 1.1540 USDT | 1.1440 USDT |
| 2024-12-03 | 0.8169 USDT | 3,298.3721 | 0.9394 USDT | 0.6947 USDT | 0.9394 USDT | 0.8834 USDT |
| 2024-12-02 | 0.9916 USDT | 260.5769 | 0.9963 USDT | 0.9210 USDT | 1.1550 USDT | 0.9210 USDT |
| 2024-12-01 | 1.0022 USDT | 318.5374 | 1.0390 USDT | 0.9918 USDT | 1.0390 USDT | 0.9918 USDT |
| 2024-11-30 | 1.0004 USDT | 2,134.7645 | 1.0050 USDT | 0.9919 USDT | 1.0200 USDT | 0.9919 USDT |
| 2024-11-29 | 1.0007 USDT | 563.8522 | 1.1100 USDT | 0.9919 USDT | 1.1100 USDT | 1.0100 USDT |
| 2024-11-28 | 0.8753 USDT | 7,153.3045 | 0.9200 USDT | 0.8064 USDT | 1.0920 USDT | 1.0920 USDT |
| 2024-11-27 | 0.9005 USDT | 43.2840 | 0.9000 USDT | 0.9000 USDT | 0.9200 USDT | 0.9200 USDT |
| 2024-11-26 | 0.8455 USDT | 974.2291 | 0.8456 USDT | 0.8455 USDT | 0.8456 USDT | 0.8455 USDT |
| 2024-11-24 | 0.8594 USDT | 8.9017 | 0.8604 USDT | 0.8455 USDT | 0.8604 USDT | 0.8455 USDT |
| 2024-11-23 | 0.8275 USDT | 80.0507 | 0.8491 USDT | 0.7853 USDT | 0.8604 USDT | 0.8604 USDT |
| 2024-11-22 | 0.8460 USDT | 2,037.3182 | 0.8460 USDT | 0.8372 USDT | 0.8461 USDT | 0.8372 USDT |
| 2024-11-21 | 1.0286 USDT | 543.1367 | 1.0380 USDT | 0.8199 USDT | 1.0400 USDT | 0.8199 USDT |
| 2024-11-19 | 0.9068 USDT | 10.9257 | 0.8809 USDT | 0.8116 USDT | 1.0440 USDT | 1.0440 USDT |
| 2024-11-18 | 1.0521 USDT | 36.7194 | 1.0600 USDT | 1.0520 USDT | 1.0600 USDT | 1.0520 USDT |
12