Crypto exchange UpBit
Market [unlinked] / Tether (USDT)
Identifier on UpBit: USDT-CARV12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-17 | 0.8904 USDT | 3,892.4211 | 1.0600 USDT | 0.8617 USDT | 1.0600 USDT | 0.8617 USDT |
| 2024-11-16 | 0.8787 USDT | 563.1815 | 0.8967 USDT | 0.8297 USDT | 0.8971 USDT | 0.8879 USDT |
| 2024-11-15 | 0.8185 USDT | 61.3990 | 0.8186 USDT | 0.8007 USDT | 0.8296 USDT | 0.8296 USDT |
| 2024-11-14 | 0.8281 USDT | 142.2568 | 0.8053 USDT | 0.8053 USDT | 0.8320 USDT | 0.8320 USDT |
| 2024-11-13 | 0.8393 USDT | 1,166.4084 | 1.0980 USDT | 0.8163 USDT | 1.0980 USDT | 0.8513 USDT |
| 2024-11-12 | 1.0104 USDT | 13,047.6821 | 0.9884 USDT | 0.8900 USDT | 1.1000 USDT | 0.8900 USDT |
| 2024-11-11 | 1.0685 USDT | 812.8144 | 1.1150 USDT | 0.8982 USDT | 1.1150 USDT | 0.8982 USDT |
| 2024-11-10 | 0.9993 USDT | 1,754.2861 | 0.9793 USDT | 0.9690 USDT | 1.1150 USDT | 1.1150 USDT |
| 2024-11-09 | 1.0673 USDT | 683.4891 | 1.0650 USDT | 1.0650 USDT | 1.1390 USDT | 1.0670 USDT |
| 2024-11-08 | 0.9697 USDT | 224.0243 | 0.9382 USDT | 0.9382 USDT | 0.9721 USDT | 0.9651 USDT |
| 2024-11-07 | 0.8751 USDT | 2,386.5567 | 0.8344 USDT | 0.8344 USDT | 1.0400 USDT | 0.9382 USDT |
| 2024-11-06 | 0.8042 USDT | 183.2970 | 0.7993 USDT | 0.7928 USDT | 0.8220 USDT | 0.8220 USDT |
| 2024-11-05 | 0.7318 USDT | 1,294.2875 | 0.7733 USDT | 0.7307 USDT | 0.7733 USDT | 0.7308 USDT |
| 2024-11-04 | 0.7522 USDT | 1,373.2155 | 0.7946 USDT | 0.7477 USDT | 0.7997 USDT | 0.7477 USDT |
| 2024-11-03 | 0.8047 USDT | 6,310.0435 | 0.7307 USDT | 0.7307 USDT | 0.9137 USDT | 0.7931 USDT |
| 2024-11-02 | 0.9102 USDT | 65,859.4616 | 0.7187 USDT | 0.7187 USDT | 1.0400 USDT | 1.0400 USDT |
| 2024-11-01 | 0.7295 USDT | 42.5605 | 0.7295 USDT | 0.7295 USDT | 0.7295 USDT | 0.7295 USDT |
| 2024-10-31 | 0.7694 USDT | 52.1869 | 0.7506 USDT | 0.7296 USDT | 0.8244 USDT | 0.8244 USDT |
| 2024-10-29 | 0.8214 USDT | 4.2121 | 0.8150 USDT | 0.8150 USDT | 0.8250 USDT | 0.8250 USDT |
| 2024-10-28 | 0.7820 USDT | 14.0730 | 0.7844 USDT | 0.7800 USDT | 0.7844 USDT | 0.7800 USDT |
| 2024-10-27 | 0.8199 USDT | 60.7233 | 0.8439 USDT | 0.8045 USDT | 0.8439 USDT | 0.8045 USDT |
| 2024-10-26 | 0.8658 USDT | 2,374.5401 | 0.8807 USDT | 0.8371 USDT | 0.9499 USDT | 0.9499 USDT |
| 2024-10-25 | 0.8306 USDT | 670.9388 | 0.8306 USDT | 0.8304 USDT | 0.8306 USDT | 0.8306 USDT |
| 2024-10-24 | 0.7585 USDT | 977.9373 | 0.8308 USDT | 0.7295 USDT | 0.8308 USDT | 0.7295 USDT |
| 2024-10-23 | 0.7976 USDT | 50.2311 | 0.8310 USDT | 0.7666 USDT | 0.8310 USDT | 0.7666 USDT |
| 2024-10-21 | 0.8440 USDT | 182.5949 | 0.8835 USDT | 0.8280 USDT | 0.8835 USDT | 0.8280 USDT |
| 2024-10-20 | 0.8809 USDT | 500.3584 | 0.8809 USDT | 0.8809 USDT | 0.8809 USDT | 0.8809 USDT |
| 2024-10-19 | 0.8809 USDT | 149.9019 | 0.8809 USDT | 0.8809 USDT | 0.8809 USDT | 0.8809 USDT |
| 2024-10-18 | 0.8809 USDT | 100.4699 | 0.8809 USDT | 0.8809 USDT | 0.8809 USDT | 0.8809 USDT |
| 2024-10-17 | 0.8969 USDT | 13.2711 | 0.9000 USDT | 0.8809 USDT | 0.9000 USDT | 0.8809 USDT |
| 2024-10-16 | 1.1264 USDT | 585.5728 | 1.1900 USDT | 0.9195 USDT | 1.1900 USDT | 0.9195 USDT |
| 2024-10-15 | 1.1518 USDT | 13,636.2785 | 0.8262 USDT | 0.8262 USDT | 1.4990 USDT | 0.9983 USDT |
12