Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-CBK
Date Price Volume Open Low High Close
2021-12-19 3,748.8050 KRW 558,254.8029 3,780.0000 KRW 3,725.0000 KRW 3,785.0000 KRW 3,750.0000 KRW
2021-12-18 3,741.6561 KRW 854,735.8987 3,725.0000 KRW 3,685.0000 KRW 3,790.0000 KRW 3,750.0000 KRW
2021-12-17 3,671.7713 KRW 1,321,516.9712 3,665.0000 KRW 3,545.0000 KRW 3,790.0000 KRW 3,715.0000 KRW
2021-12-16 3,731.2089 KRW 1,902,593.7388 3,660.0000 KRW 3,640.0000 KRW 3,840.0000 KRW 3,680.0000 KRW
2021-12-15 3,500.2674 KRW 2,122,309.2122 3,550.0000 KRW 3,300.0000 KRW 3,715.0000 KRW 3,665.0000 KRW
2021-12-14 3,478.4363 KRW 1,832,845.1324 3,550.0000 KRW 3,260.0000 KRW 3,710.0000 KRW 3,545.0000 KRW
2021-12-13 3,717.2162 KRW 1,093,122.2113 3,940.0000 KRW 3,555.0000 KRW 3,940.0000 KRW 3,585.0000 KRW
2021-12-12 3,948.4436 KRW 2,019,961.6413 3,880.0000 KRW 3,855.0000 KRW 4,050.0000 KRW 3,925.0000 KRW
2021-12-11 3,795.8949 KRW 560,113.6728 3,810.0000 KRW 3,705.0000 KRW 3,880.0000 KRW 3,875.0000 KRW
2021-12-10 3,883.1610 KRW 1,670,840.8240 3,970.0000 KRW 3,675.0000 KRW 4,030.0000 KRW 3,875.0000 KRW
2021-12-09 4,136.1654 KRW 2,039,635.6821 4,315.0000 KRW 3,965.0000 KRW 4,340.0000 KRW 4,015.0000 KRW
2021-12-08 4,349.1994 KRW 4,345,673.2412 4,265.0000 KRW 4,045.0000 KRW 4,580.0000 KRW 4,285.0000 KRW
2021-12-07 4,252.5421 KRW 2,223,988.3925 4,255.0000 KRW 4,060.0000 KRW 4,380.0000 KRW 4,285.0000 KRW
2021-12-06 3,898.7126 KRW 5,048,746.7152 4,155.0000 KRW 3,610.0000 KRW 4,260.0000 KRW 4,215.0000 KRW
2021-12-05 4,445.5257 KRW 3,970,017.5681 4,750.0000 KRW 3,930.0000 KRW 4,950.0000 KRW 4,245.0000 KRW
2021-12-04 4,687.6251 KRW 9,684,105.9655 5,625.0000 KRW 3,445.0000 KRW 5,675.0000 KRW 4,705.0000 KRW
2021-12-03 5,853.6090 KRW 17,684,977.7178 5,580.0000 KRW 5,375.0000 KRW 6,130.0000 KRW 5,480.0000 KRW
2021-12-02 5,575.1527 KRW 3,025,744.3666 5,815.0000 KRW 5,415.0000 KRW 5,820.0000 KRW 5,595.0000 KRW
2021-12-01 5,799.5097 KRW 9,702,758.6036 5,515.0000 KRW 5,435.0000 KRW 5,970.0000 KRW 5,805.0000 KRW
2021-11-30 5,461.8467 KRW 5,112,035.2070 5,410.0000 KRW 5,210.0000 KRW 5,600.0000 KRW 5,520.0000 KRW
2021-11-29 5,326.0131 KRW 1,728,661.3214 5,365.0000 KRW 5,240.0000 KRW 5,460.0000 KRW 5,420.0000 KRW
2021-11-28 5,237.0935 KRW 1,582,460.7525 5,450.0000 KRW 5,100.0000 KRW 5,465.0000 KRW 5,300.0000 KRW
2021-11-27 5,348.4822 KRW 2,242,312.3604 5,195.0000 KRW 5,150.0000 KRW 5,440.0000 KRW 5,440.0000 KRW
2021-11-26 5,449.9824 KRW 4,804,840.6060 5,620.0000 KRW 5,080.0000 KRW 5,795.0000 KRW 5,255.0000 KRW
2021-11-25 5,620.2442 KRW 10,959,323.7364 5,420.0000 KRW 5,250.0000 KRW 5,975.0000 KRW 5,615.0000 KRW
2021-11-24 5,286.4697 KRW 3,693,595.5411 5,275.0000 KRW 5,140.0000 KRW 5,440.0000 KRW 5,390.0000 KRW
2021-11-23 5,164.7233 KRW 1,914,800.4150 5,195.0000 KRW 5,050.0000 KRW 5,285.0000 KRW 5,275.0000 KRW
2021-11-22 5,231.0430 KRW 1,889,295.3648 5,375.0000 KRW 5,130.0000 KRW 5,420.0000 KRW 5,200.0000 KRW
2021-11-21 5,371.7247 KRW 1,855,831.7627 5,475.0000 KRW 5,305.0000 KRW 5,495.0000 KRW 5,390.0000 KRW
2021-11-20 5,471.0754 KRW 9,106,175.9012 5,210.0000 KRW 5,170.0000 KRW 5,695.0000 KRW 5,495.0000 KRW
2021-11-19 5,021.7316 KRW 3,291,553.5046 5,030.0000 KRW 4,730.0000 KRW 5,250.0000 KRW 5,205.0000 KRW
2021-11-18 5,498.4975 KRW 6,690,724.6372 5,905.0000 KRW 5,060.0000 KRW 5,950.0000 KRW 5,095.0000 KRW
2021-11-17 5,694.9762 KRW 22,190,814.0234 5,440.0000 KRW 5,275.0000 KRW 6,165.0000 KRW 5,870.0000 KRW
2021-11-16 5,294.3805 KRW 5,628,388.7205 5,455.0000 KRW 5,055.0000 KRW 5,550.0000 KRW 5,280.0000 KRW
2021-11-15 5,270.3621 KRW 2,502,958.5046 5,270.0000 KRW 5,200.0000 KRW 5,450.0000 KRW 5,390.0000 KRW
2021-11-14 5,261.9167 KRW 966,673.9945 5,320.0000 KRW 5,215.0000 KRW 5,335.0000 KRW 5,270.0000 KRW
2021-11-13 5,387.3977 KRW 5,897,092.6930 5,245.0000 KRW 5,215.0000 KRW 5,680.0000 KRW 5,320.0000 KRW
2021-11-12 5,210.7162 KRW 1,942,244.9553 5,365.0000 KRW 5,120.0000 KRW 5,380.0000 KRW 5,245.0000 KRW
2021-11-11 5,259.1846 KRW 1,263,588.1944 5,260.0000 KRW 5,165.0000 KRW 5,355.0000 KRW 5,320.0000 KRW
2021-11-10 5,369.3477 KRW 2,670,853.8107 5,485.0000 KRW 5,135.0000 KRW 5,495.0000 KRW 5,245.0000 KRW
2021-11-09 5,528.1839 KRW 4,342,725.2813 5,580.0000 KRW 5,350.0000 KRW 5,705.0000 KRW 5,480.0000 KRW
2021-11-08 5,530.2333 KRW 5,746,987.8982 5,750.0000 KRW 5,425.0000 KRW 5,780.0000 KRW 5,565.0000 KRW
2021-11-07 5,912.3384 KRW 32,016,888.0329 5,515.0000 KRW 5,505.0000 KRW 6,280.0000 KRW 5,800.0000 KRW
2021-11-06 5,519.3206 KRW 4,344,404.4804 5,690.0000 KRW 5,410.0000 KRW 5,700.0000 KRW 5,525.0000 KRW
2021-11-05 5,499.8124 KRW 6,414,257.4717 5,315.0000 KRW 5,230.0000 KRW 5,775.0000 KRW 5,620.0000 KRW
2021-11-04 5,259.5376 KRW 2,010,047.1545 5,325.0000 KRW 5,185.0000 KRW 5,340.0000 KRW 5,310.0000 KRW
2021-11-03 5,283.9700 KRW 7,942,366.5285 5,260.0000 KRW 5,050.0000 KRW 5,470.0000 KRW 5,325.0000 KRW
2021-11-02 5,176.2818 KRW 5,234,866.5388 5,205.0000 KRW 5,050.0000 KRW 5,320.0000 KRW 5,265.0000 KRW
2021-11-01 5,149.8212 KRW 4,674,344.7595 5,195.0000 KRW 4,980.0000 KRW 5,405.0000 KRW 5,220.0000 KRW
2021-10-31 5,096.1337 KRW 6,074,995.5044 5,280.0000 KRW 4,920.0000 KRW 5,440.0000 KRW 5,190.0000 KRW