Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-CBK
Date Price Volume Open Low High Close
2021-09-10 5,297.6577 KRW 8,555,660.5128 5,100.0000 KRW 4,695.0000 KRW 5,780.0000 KRW 4,925.0000 KRW
2021-09-09 4,903.6152 KRW 2,487,012.1162 4,850.0000 KRW 4,650.0000 KRW 5,120.0000 KRW 5,095.0000 KRW
2021-09-08 4,584.8473 KRW 4,094,024.7907 4,925.0000 KRW 4,200.0000 KRW 5,050.0000 KRW 4,900.0000 KRW
2021-09-07 5,441.4436 KRW 7,047,279.3826 5,925.0000 KRW 4,285.0000 KRW 6,085.0000 KRW 4,895.0000 KRW
2021-09-06 5,885.3497 KRW 5,588,177.2004 5,820.0000 KRW 5,585.0000 KRW 6,125.0000 KRW 5,895.0000 KRW
2021-09-05 6,495.1341 KRW 34,027,414.9142 5,895.0000 KRW 5,390.0000 KRW 7,645.0000 KRW 5,830.0000 KRW
2021-09-04 5,710.8563 KRW 7,329,215.4591 5,620.0000 KRW 5,465.0000 KRW 5,900.0000 KRW 5,780.0000 KRW
2021-09-03 5,454.4390 KRW 7,911,436.4043 5,375.0000 KRW 5,220.0000 KRW 5,685.0000 KRW 5,535.0000 KRW
2021-09-02 5,474.7928 KRW 18,802,765.7050 5,205.0000 KRW 5,185.0000 KRW 5,950.0000 KRW 5,420.0000 KRW
2021-09-01 5,105.6171 KRW 8,279,363.3334 5,110.0000 KRW 4,875.0000 KRW 5,415.0000 KRW 5,190.0000 KRW
2021-08-31 5,040.6766 KRW 7,485,663.6919 4,925.0000 KRW 4,825.0000 KRW 5,270.0000 KRW 5,180.0000 KRW
2021-08-30 4,979.7697 KRW 4,979,450.0423 5,000.0000 KRW 4,855.0000 KRW 5,155.0000 KRW 4,950.0000 KRW
2021-08-29 4,931.4367 KRW 2,560,952.9083 5,075.0000 KRW 4,840.0000 KRW 5,075.0000 KRW 5,000.0000 KRW
2021-08-28 5,039.2788 KRW 2,497,726.9085 5,160.0000 KRW 4,970.0000 KRW 5,165.0000 KRW 5,065.0000 KRW
2021-08-27 4,943.4919 KRW 6,408,560.4169 4,995.0000 KRW 4,700.0000 KRW 5,370.0000 KRW 5,120.0000 KRW
2021-08-26 5,097.9846 KRW 4,434,651.0881 5,415.0000 KRW 4,920.0000 KRW 5,420.0000 KRW 5,025.0000 KRW
2021-08-25 5,158.4797 KRW 5,995,640.8978 5,345.0000 KRW 4,875.0000 KRW 5,475.0000 KRW 5,285.0000 KRW
2021-08-24 5,364.6114 KRW 11,748,292.1739 5,345.0000 KRW 5,065.0000 KRW 5,630.0000 KRW 5,330.0000 KRW
2021-08-23 5,051.6369 KRW 9,999,673.3561 4,870.0000 KRW 4,770.0000 KRW 5,325.0000 KRW 5,180.0000 KRW
2021-08-22 4,906.0967 KRW 3,439,248.5286 4,910.0000 KRW 4,720.0000 KRW 5,050.0000 KRW 4,855.0000 KRW
2021-08-21 4,865.4915 KRW 3,696,098.3416 4,865.0000 KRW 4,770.0000 KRW 4,970.0000 KRW 4,945.0000 KRW
2021-08-20 4,785.4760 KRW 2,828,614.3063 4,750.0000 KRW 4,695.0000 KRW 4,885.0000 KRW 4,860.0000 KRW
2021-08-19 4,570.3371 KRW 2,378,327.9739 4,640.0000 KRW 4,420.0000 KRW 4,765.0000 KRW 4,735.0000 KRW
2021-08-18 4,726.3545 KRW 5,289,755.8340 4,790.0000 KRW 4,515.0000 KRW 4,945.0000 KRW 4,665.0000 KRW
2021-08-17 5,060.6910 KRW 9,057,782.7431 5,065.0000 KRW 4,700.0000 KRW 5,235.0000 KRW 4,825.0000 KRW
2021-08-16 5,054.4315 KRW 4,124,093.5326 5,130.0000 KRW 4,975.0000 KRW 5,185.0000 KRW 5,045.0000 KRW
2021-08-15 5,125.0021 KRW 9,831,199.7567 5,075.0000 KRW 4,900.0000 KRW 5,315.0000 KRW 5,095.0000 KRW
2021-08-14 5,062.5899 KRW 17,258,781.2968 4,900.0000 KRW 4,780.0000 KRW 5,300.0000 KRW 5,050.0000 KRW
2021-08-13 4,767.0408 KRW 3,834,472.3938 4,715.0000 KRW 4,605.0000 KRW 4,905.0000 KRW 4,880.0000 KRW
2021-08-12 4,881.1862 KRW 11,583,219.2257 4,860.0000 KRW 4,450.0000 KRW 5,165.0000 KRW 4,720.0000 KRW
2021-08-11 4,780.3936 KRW 8,872,676.4368 4,730.0000 KRW 4,600.0000 KRW 4,920.0000 KRW 4,815.0000 KRW
2021-08-10 4,763.6166 KRW 21,780,229.1599 4,575.0000 KRW 4,460.0000 KRW 4,975.0000 KRW 4,710.0000 KRW
2021-08-09 4,443.5365 KRW 4,826,364.9821 4,505.0000 KRW 4,200.0000 KRW 4,635.0000 KRW 4,560.0000 KRW
2021-08-08 4,525.0274 KRW 2,974,104.4771 4,635.0000 KRW 4,440.0000 KRW 4,680.0000 KRW 4,515.0000 KRW
2021-08-07 4,607.1075 KRW 9,744,310.6260 4,410.0000 KRW 4,355.0000 KRW 4,765.0000 KRW 4,645.0000 KRW
2021-08-06 4,323.4035 KRW 8,516,832.3142 4,220.0000 KRW 4,115.0000 KRW 4,445.0000 KRW 4,400.0000 KRW
2021-08-05 4,150.2895 KRW 3,256,115.2300 4,190.0000 KRW 4,070.0000 KRW 4,225.0000 KRW 4,215.0000 KRW
2021-08-04 4,150.8597 KRW 4,182,664.6817 4,170.0000 KRW 4,035.0000 KRW 4,280.0000 KRW 4,170.0000 KRW
2021-08-03 4,257.2034 KRW 6,044,163.6090 4,245.0000 KRW 3,980.0000 KRW 4,595.0000 KRW 4,130.0000 KRW
2021-08-02 4,133.6783 KRW 3,369,074.4621 4,230.0000 KRW 4,015.0000 KRW 4,270.0000 KRW 4,240.0000 KRW
2021-08-01 4,267.9228 KRW 4,663,302.7483 4,345.0000 KRW 4,105.0000 KRW 4,375.0000 KRW 4,175.0000 KRW
2021-07-31 4,280.8859 KRW 4,975,585.2757 4,360.0000 KRW 4,205.0000 KRW 4,380.0000 KRW 4,360.0000 KRW
2021-07-30 4,388.1880 KRW 22,669,481.3644 4,355.0000 KRW 3,970.0000 KRW 4,825.0000 KRW 4,360.0000 KRW
2021-07-29 4,578.8440 KRW 67,811,057.5282 4,000.0000 KRW 3,815.0000 KRW 5,790.0000 KRW 4,365.0000 KRW
2021-07-28 4,029.0887 KRW 10,795,078.1204 3,945.0000 KRW 3,815.0000 KRW 4,340.0000 KRW 3,970.0000 KRW
2021-07-27 3,827.5489 KRW 5,426,567.2481 3,960.0000 KRW 3,600.0000 KRW 4,080.0000 KRW 3,930.0000 KRW
2021-07-26 4,036.3530 KRW 14,618,137.4388 4,385.0000 KRW 3,765.0000 KRW 4,485.0000 KRW 3,905.0000 KRW
2021-07-25 4,059.5826 KRW 35,507,446.1449 3,730.0000 KRW 3,685.0000 KRW 4,345.0000 KRW 4,260.0000 KRW
2021-07-24 3,661.0925 KRW 10,532,636.7551 3,565.0000 KRW 3,470.0000 KRW 3,895.0000 KRW 3,720.0000 KRW
2021-07-23 3,468.4591 KRW 8,963,957.4984 3,355.0000 KRW 3,305.0000 KRW 3,625.0000 KRW 3,540.0000 KRW