Market [unlinked] / KRW
Identifier on UpBit: KRW-CBK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
732.3111 KRW |
5,848,902.5828 |
720.9000 KRW |
700.7000 KRW |
756.9000 KRW |
720.6000 KRW |
| 2024-08-12 |
717.8529 KRW |
3,053,778.9082 |
712.0000 KRW |
671.3000 KRW |
742.6000 KRW |
720.0000 KRW |
| 2024-08-11 |
736.3958 KRW |
1,716,895.9406 |
758.0000 KRW |
718.2000 KRW |
760.9000 KRW |
719.1000 KRW |
| 2024-08-10 |
760.6996 KRW |
3,593,856.0945 |
766.7000 KRW |
741.0000 KRW |
780.1000 KRW |
756.3000 KRW |
| 2024-08-09 |
793.9111 KRW |
19,234,922.0362 |
728.0000 KRW |
718.2000 KRW |
876.6000 KRW |
769.9000 KRW |
| 2024-08-08 |
728.3841 KRW |
12,590,503.6620 |
664.8000 KRW |
664.7000 KRW |
782.1000 KRW |
728.9000 KRW |
| 2024-08-07 |
704.6049 KRW |
8,026,950.6737 |
674.6000 KRW |
665.5000 KRW |
733.3000 KRW |
675.6000 KRW |
| 2024-08-06 |
662.5833 KRW |
1,026,016.9765 |
643.4000 KRW |
641.1000 KRW |
684.0000 KRW |
673.9000 KRW |
| 2024-08-05 |
644.4310 KRW |
2,585,031.7774 |
673.7000 KRW |
592.2000 KRW |
706.0000 KRW |
644.7000 KRW |
| 2024-08-04 |
702.1525 KRW |
1,729,891.8035 |
724.6000 KRW |
673.0000 KRW |
734.0000 KRW |
683.6000 KRW |
| 2024-08-03 |
748.3704 KRW |
10,904,217.5920 |
706.7000 KRW |
703.8000 KRW |
818.1000 KRW |
724.4000 KRW |
| 2024-08-02 |
752.5609 KRW |
3,126,250.4220 |
759.0000 KRW |
703.8000 KRW |
790.9000 KRW |
714.8000 KRW |
| 2024-08-01 |
759.7799 KRW |
1,336,727.5289 |
767.1000 KRW |
744.0000 KRW |
787.2000 KRW |
765.1000 KRW |
| 2024-07-31 |
775.1995 KRW |
1,223,502.5976 |
791.2000 KRW |
768.5000 KRW |
795.7000 KRW |
770.5000 KRW |
| 2024-07-30 |
791.5963 KRW |
1,922,943.0106 |
807.0000 KRW |
787.5000 KRW |
807.0000 KRW |
792.2000 KRW |
| 2024-07-29 |
806.3218 KRW |
2,326,147.6027 |
816.4000 KRW |
798.1000 KRW |
829.2000 KRW |
806.6000 KRW |
| 2024-07-28 |
798.8400 KRW |
5,438,454.4482 |
783.0000 KRW |
781.1000 KRW |
822.2000 KRW |
814.2000 KRW |
| 2024-07-27 |
778.8795 KRW |
806,599.0682 |
785.3000 KRW |
768.3000 KRW |
788.4000 KRW |
781.2000 KRW |
| 2024-07-26 |
769.8661 KRW |
1,300,154.1591 |
754.1000 KRW |
751.9000 KRW |
785.6000 KRW |
776.0000 KRW |
| 2024-07-25 |
759.0038 KRW |
1,369,122.7278 |
794.8000 KRW |
741.2000 KRW |
794.8000 KRW |
757.6000 KRW |
| 2024-07-24 |
782.5253 KRW |
2,321,838.7408 |
768.7000 KRW |
756.7000 KRW |
797.9000 KRW |
783.2000 KRW |
| 2024-07-23 |
773.4535 KRW |
1,306,869.0994 |
776.0000 KRW |
755.0000 KRW |
797.3000 KRW |
763.8000 KRW |
| 2024-07-22 |
832.6481 KRW |
8,546,397.8083 |
802.4000 KRW |
767.1000 KRW |
897.0000 KRW |
776.0000 KRW |
| 2024-07-21 |
810.6340 KRW |
1,540,391.0018 |
811.9000 KRW |
791.4000 KRW |
840.3000 KRW |
804.6000 KRW |
| 2024-07-20 |
821.1284 KRW |
4,063,111.8675 |
787.0000 KRW |
782.7000 KRW |
860.1000 KRW |
803.3000 KRW |
| 2024-07-19 |
787.3439 KRW |
3,630,502.5647 |
762.8000 KRW |
755.1000 KRW |
821.6000 KRW |
789.6000 KRW |
| 2024-07-18 |
764.8703 KRW |
5,221,991.7806 |
748.0000 KRW |
734.0000 KRW |
788.8000 KRW |
753.0000 KRW |
| 2024-07-17 |
759.2448 KRW |
3,487,736.5115 |
747.7000 KRW |
739.5000 KRW |
773.1000 KRW |
747.1000 KRW |
| 2024-07-16 |
739.4306 KRW |
1,812,154.5846 |
751.0000 KRW |
721.1000 KRW |
755.1000 KRW |
742.0000 KRW |
| 2024-07-15 |
735.8122 KRW |
1,979,790.4097 |
730.2000 KRW |
728.4000 KRW |
745.5000 KRW |
742.0000 KRW |
| 2024-07-14 |
726.6877 KRW |
1,183,267.2194 |
733.0000 KRW |
721.1000 KRW |
734.9000 KRW |
732.0000 KRW |
| 2024-07-13 |
736.9648 KRW |
3,942,926.0394 |
743.5000 KRW |
722.0000 KRW |
750.0000 KRW |
727.1000 KRW |
| 2024-07-12 |
763.2086 KRW |
23,022,014.2128 |
711.3000 KRW |
711.3000 KRW |
809.0000 KRW |
737.5000 KRW |
| 2024-07-11 |
721.1377 KRW |
2,389,327.9179 |
739.0000 KRW |
709.1000 KRW |
740.9000 KRW |
711.2000 KRW |
| 2024-07-10 |
739.5822 KRW |
11,484,380.1072 |
739.2000 KRW |
718.0000 KRW |
761.3000 KRW |
740.0000 KRW |
| 2024-07-09 |
795.6092 KRW |
53,438,990.7553 |
675.7000 KRW |
675.7000 KRW |
858.1000 KRW |
728.4000 KRW |
| 2024-07-08 |
663.8609 KRW |
762,390.6512 |
655.8000 KRW |
645.0000 KRW |
684.5000 KRW |
668.1000 KRW |
| 2024-07-07 |
688.1834 KRW |
2,974,521.6577 |
671.4000 KRW |
653.6000 KRW |
706.5000 KRW |
663.1000 KRW |
| 2024-07-06 |
644.7949 KRW |
1,159,556.0723 |
641.0000 KRW |
627.6000 KRW |
674.7000 KRW |
665.6000 KRW |
| 2024-07-05 |
645.6892 KRW |
7,489,848.3284 |
641.8000 KRW |
597.9000 KRW |
683.0000 KRW |
642.4000 KRW |
| 2024-07-04 |
674.4040 KRW |
1,037,044.5151 |
706.9000 KRW |
643.8000 KRW |
706.9000 KRW |
656.9000 KRW |
| 2024-07-03 |
721.8209 KRW |
6,381,318.1281 |
700.9000 KRW |
697.1000 KRW |
748.0000 KRW |
711.3000 KRW |
| 2024-07-02 |
699.9088 KRW |
287,870.1621 |
702.8000 KRW |
698.1000 KRW |
705.0000 KRW |
704.2000 KRW |
| 2024-07-01 |
707.9801 KRW |
666,513.6052 |
715.6000 KRW |
697.0000 KRW |
724.5000 KRW |
710.9000 KRW |
| 2024-06-30 |
704.9903 KRW |
300,886.9758 |
706.9000 KRW |
700.0000 KRW |
716.8000 KRW |
714.1000 KRW |
| 2024-06-29 |
717.7665 KRW |
406,250.8585 |
725.0000 KRW |
704.4000 KRW |
733.7000 KRW |
704.7000 KRW |
| 2024-06-28 |
734.2149 KRW |
1,404,256.2786 |
728.0000 KRW |
722.0000 KRW |
749.2000 KRW |
726.9000 KRW |
| 2024-06-27 |
714.8462 KRW |
767,054.3186 |
723.0000 KRW |
697.1000 KRW |
734.0000 KRW |
731.9000 KRW |
| 2024-06-26 |
743.7680 KRW |
1,790,305.5511 |
745.5000 KRW |
720.1000 KRW |
770.0000 KRW |
722.1000 KRW |
| 2024-06-25 |
744.6755 KRW |
5,724,840.7799 |
711.8000 KRW |
705.9000 KRW |
783.0000 KRW |
736.4000 KRW |