Market [unlinked] / KRW
Identifier on UpBit: KRW-CBK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
4,183.9796 KRW |
1,022,964.9238 |
4,465.0000 KRW |
4,000.0000 KRW |
4,750.0000 KRW |
4,135.0000 KRW |
| 2021-01-01 |
4,629.5087 KRW |
6,899,814.0574 |
3,975.0000 KRW |
3,880.0000 KRW |
5,240.0000 KRW |
4,495.0000 KRW |
| 2020-12-31 |
3,932.1302 KRW |
433,786.2442 |
4,185.0000 KRW |
3,855.0000 KRW |
4,195.0000 KRW |
3,970.0000 KRW |
| 2020-12-30 |
4,360.1395 KRW |
844,615.1766 |
4,640.0000 KRW |
4,095.0000 KRW |
4,740.0000 KRW |
4,170.0000 KRW |
| 2020-12-29 |
4,677.3372 KRW |
5,001,913.4138 |
4,305.0000 KRW |
3,975.0000 KRW |
5,690.0000 KRW |
4,670.0000 KRW |
| 2020-12-28 |
4,345.4952 KRW |
733,540.2433 |
4,750.0000 KRW |
4,160.0000 KRW |
4,750.0000 KRW |
4,185.0000 KRW |
| 2020-12-27 |
4,699.2303 KRW |
4,998,846.4143 |
5,380.0000 KRW |
4,475.0000 KRW |
5,380.0000 KRW |
4,775.0000 KRW |
| 2020-12-26 |
5,560.7869 KRW |
3,872,022.9202 |
6,395.0000 KRW |
5,135.0000 KRW |
6,450.0000 KRW |
5,290.0000 KRW |
| 2020-12-25 |
7,006.9429 KRW |
13,424,909.9707 |
7,100.0000 KRW |
5,715.0000 KRW |
8,995.0000 KRW |
6,225.0000 KRW |
| 2020-12-24 |
7,614.9642 KRW |
8,117,716.5642 |
11,930.0000 KRW |
6,495.0000 KRW |
12,500.0000 KRW |
6,985.0000 KRW |