Crypto exchange UpBit

Market Celo (CELO) / Bitcoin (BTC)

Identifier on UpBit: BTC-CELO
Date Price Volume Open Low High Close
2021-08-26 0.0001 BTC 3,726,510.0650 CELO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-25 0.0001 BTC 758,741.0031 CELO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-24 0.0001 BTC 1,309,804.8671 CELO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-23 0.0001 BTC 874,373.8271 CELO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-22 0.0001 BTC 1,784,650.8222 CELO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-21 0.0001 BTC 620,954.7590 CELO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-20 0.0001 BTC 719,584.3645 CELO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-19 0.0001 BTC 873,429.5384 CELO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-18 0.0001 BTC 500,128.0508 CELO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-17 0.0001 BTC 356,700.7003 CELO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-16 0.0001 BTC 393,238.1920 CELO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-15 0.0001 BTC 387,014.5559 CELO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-14 0.0001 BTC 242,434.5475 CELO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-13 0.0001 BTC 340,479.8710 CELO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-12 0.0001 BTC 415,617.9106 CELO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-11 0.0001 BTC 221,502.4420 CELO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-10 0.0001 BTC 144,502.9405 CELO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-09 0.0001 BTC 109,111.0371 CELO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-08 0.0001 BTC 64,257.5548 CELO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-07 0.0001 BTC 63,737.0164 CELO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-06 0.0001 BTC 79,208.5589 CELO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-05 0.0001 BTC 36,871.7440 CELO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-04 0.0001 BTC 217,819.0898 CELO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-03 0.0001 BTC 494,019.4005 CELO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-02 0.0001 BTC 16,225.6495 CELO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-01 0.0001 BTC 11,027.0914 CELO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-31 0.0001 BTC 15,837.0574 CELO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-30 0.0001 BTC 17,310.4578 CELO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-29 0.0001 BTC 31,914.1588 CELO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-28 0.0001 BTC 37,949.3917 CELO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-27 0.0001 BTC 69,907.4241 CELO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-26 0.0001 BTC 39,132.9427 CELO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-25 0.0001 BTC 72,853.3158 CELO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-24 0.0001 BTC 17,572.7610 CELO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-23 0.0001 BTC 17,363.6138 CELO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-22 0.0001 BTC 55,739.6413 CELO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-21 0.0001 BTC 85,024.9749 CELO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-20 0.0001 BTC 67,879.1665 CELO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-19 0.0001 BTC 5,926.3173 CELO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-18 0.0001 BTC 5,274.2919 CELO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-17 0.0001 BTC 36,439.2668 CELO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-16 0.0001 BTC 39,501.1651 CELO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-15 0.0001 BTC 24,630.4476 CELO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-14 0.0001 BTC 15,453.2660 CELO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-13 0.0001 BTC 14,667.5116 CELO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-12 0.0001 BTC 49,492.7690 CELO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-11 0.0001 BTC 6,180.1370 CELO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-10 0.0001 BTC 8,590.9475 CELO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-09 0.0001 BTC 12,847.7169 CELO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-08 0.0001 BTC 39,698.2194 CELO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC