Identifier on UpBit: KRW-CELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
881.4018 KRW |
800,732.1559 CELO |
891.0000 KRW |
870.0000 KRW |
894.0000 KRW |
877.0000 KRW |
| 2025-01-21 |
877.9739 KRW |
2,171,486.9229 CELO |
886.0000 KRW |
857.0000 KRW |
909.0000 KRW |
897.0000 KRW |
| 2025-01-20 |
904.9798 KRW |
3,387,998.5561 CELO |
892.0000 KRW |
868.0000 KRW |
958.0000 KRW |
898.0000 KRW |
| 2025-01-19 |
936.4652 KRW |
3,572,709.5791 CELO |
962.0000 KRW |
892.0000 KRW |
982.0000 KRW |
921.0000 KRW |
| 2025-01-18 |
973.2219 KRW |
3,526,710.2160 CELO |
1,003.0000 KRW |
949.0000 KRW |
1,020.0000 KRW |
962.0000 KRW |
| 2025-01-17 |
982.0539 KRW |
3,074,296.4222 CELO |
952.0000 KRW |
948.0000 KRW |
1,010.0000 KRW |
1,006.0000 KRW |
| 2025-01-16 |
948.9373 KRW |
2,410,210.0783 CELO |
961.0000 KRW |
934.0000 KRW |
964.0000 KRW |
959.0000 KRW |
| 2025-01-15 |
928.7799 KRW |
2,398,547.0821 CELO |
919.0000 KRW |
893.0000 KRW |
960.0000 KRW |
952.0000 KRW |
| 2025-01-14 |
907.0067 KRW |
2,422,181.1428 CELO |
896.0000 KRW |
888.0000 KRW |
924.0000 KRW |
913.0000 KRW |
| 2025-01-13 |
894.9393 KRW |
4,861,432.9142 CELO |
937.0000 KRW |
853.0000 KRW |
958.0000 KRW |
898.0000 KRW |
| 2025-01-12 |
957.3210 KRW |
2,082,349.0584 CELO |
956.0000 KRW |
939.0000 KRW |
971.0000 KRW |
941.0000 KRW |
| 2025-01-11 |
960.3105 KRW |
3,288,912.0893 CELO |
974.0000 KRW |
943.0000 KRW |
985.0000 KRW |
956.0000 KRW |
| 2025-01-10 |
962.4230 KRW |
3,846,209.9983 CELO |
961.0000 KRW |
940.0000 KRW |
980.0000 KRW |
970.0000 KRW |
| 2025-01-09 |
973.8904 KRW |
4,997,296.0162 CELO |
973.0000 KRW |
944.0000 KRW |
995.0000 KRW |
952.0000 KRW |
| 2025-01-08 |
966.9869 KRW |
4,277,645.0115 CELO |
987.0000 KRW |
938.0000 KRW |
1,000.0000 KRW |
974.0000 KRW |
| 2025-01-07 |
1,040.4911 KRW |
4,523,748.8535 CELO |
1,088.0000 KRW |
981.0000 KRW |
1,088.0000 KRW |
991.0000 KRW |
| 2025-01-06 |
1,075.9074 KRW |
3,080,241.6958 CELO |
1,068.0000 KRW |
1,053.0000 KRW |
1,098.0000 KRW |
1,086.0000 KRW |
| 2025-01-05 |
1,058.4953 KRW |
2,712,947.4293 CELO |
1,055.0000 KRW |
1,040.0000 KRW |
1,086.0000 KRW |
1,070.0000 KRW |
| 2025-01-04 |
1,057.7982 KRW |
2,326,989.3562 CELO |
1,054.0000 KRW |
1,041.0000 KRW |
1,071.0000 KRW |
1,052.0000 KRW |
| 2025-01-03 |
1,019.7865 KRW |
2,628,217.8684 CELO |
1,007.0000 KRW |
986.0000 KRW |
1,061.0000 KRW |
1,049.0000 KRW |
| 2025-01-02 |
1,008.6032 KRW |
2,206,524.3926 CELO |
995.0000 KRW |
992.0000 KRW |
1,024.0000 KRW |
998.0000 KRW |
| 2025-01-01 |
964.3312 KRW |
1,595,934.6871 CELO |
961.0000 KRW |
940.0000 KRW |
992.0000 KRW |
992.0000 KRW |
| 2024-12-31 |
963.6421 KRW |
3,341,278.6116 CELO |
983.0000 KRW |
935.0000 KRW |
993.0000 KRW |
958.0000 KRW |
| 2024-12-30 |
999.8536 KRW |
7,889,227.6692 CELO |
983.0000 KRW |
946.0000 KRW |
1,039.0000 KRW |
977.0000 KRW |
| 2024-12-29 |
1,002.6998 KRW |
2,240,622.8662 CELO |
1,030.0000 KRW |
970.0000 KRW |
1,030.0000 KRW |
985.0000 KRW |
| 2024-12-28 |
1,009.4040 KRW |
2,023,782.8691 CELO |
1,010.0000 KRW |
992.0000 KRW |
1,031.0000 KRW |
1,019.0000 KRW |
| 2024-12-27 |
1,008.1889 KRW |
2,203,503.2079 CELO |
988.0000 KRW |
972.0000 KRW |
1,039.0000 KRW |
1,004.0000 KRW |
| 2024-12-26 |
1,011.9412 KRW |
3,977,476.5667 CELO |
1,056.0000 KRW |
980.0000 KRW |
1,070.0000 KRW |
988.0000 KRW |
| 2024-12-25 |
1,062.8195 KRW |
3,638,093.2104 CELO |
1,062.0000 KRW |
1,042.0000 KRW |
1,084.0000 KRW |
1,047.0000 KRW |
| 2024-12-24 |
1,048.4361 KRW |
2,832,438.1105 CELO |
1,043.0000 KRW |
1,016.0000 KRW |
1,082.0000 KRW |
1,063.0000 KRW |
| 2024-12-23 |
994.3655 KRW |
2,704,920.4681 CELO |
996.0000 KRW |
962.0000 KRW |
1,025.0000 KRW |
988.0000 KRW |
| 2024-12-22 |
998.7429 KRW |
3,811,909.7280 CELO |
992.0000 KRW |
968.0000 KRW |
1,024.0000 KRW |
1,004.0000 KRW |
| 2024-12-21 |
1,037.1586 KRW |
5,173,060.4444 CELO |
1,033.0000 KRW |
981.0000 KRW |
1,080.0000 KRW |
991.0000 KRW |
| 2024-12-20 |
945.5785 KRW |
9,000,537.3967 CELO |
973.0000 KRW |
870.0000 KRW |
1,040.0000 KRW |
1,036.0000 KRW |
| 2024-12-19 |
1,014.6400 KRW |
7,823,499.2790 CELO |
1,036.0000 KRW |
943.0000 KRW |
1,063.0000 KRW |
977.0000 KRW |
| 2024-12-18 |
1,100.2165 KRW |
5,358,239.2311 CELO |
1,143.0000 KRW |
1,047.0000 KRW |
1,152.0000 KRW |
1,056.0000 KRW |
| 2024-12-17 |
1,164.7902 KRW |
4,023,006.8007 CELO |
1,173.0000 KRW |
1,127.0000 KRW |
1,200.0000 KRW |
1,136.0000 KRW |
| 2024-12-16 |
1,181.5995 KRW |
4,598,939.9702 CELO |
1,206.0000 KRW |
1,141.0000 KRW |
1,228.0000 KRW |
1,185.0000 KRW |
| 2024-12-15 |
1,171.5765 KRW |
3,717,320.1495 CELO |
1,173.0000 KRW |
1,138.0000 KRW |
1,212.0000 KRW |
1,190.0000 KRW |
| 2024-12-14 |
1,201.1754 KRW |
3,663,613.9201 CELO |
1,226.0000 KRW |
1,158.0000 KRW |
1,236.0000 KRW |
1,173.0000 KRW |
| 2024-12-13 |
1,231.2503 KRW |
4,236,786.0430 CELO |
1,255.0000 KRW |
1,205.0000 KRW |
1,272.0000 KRW |
1,226.0000 KRW |
| 2024-12-12 |
1,274.3184 KRW |
6,579,276.2533 CELO |
1,242.0000 KRW |
1,225.0000 KRW |
1,314.0000 KRW |
1,248.0000 KRW |
| 2024-12-11 |
1,202.0475 KRW |
7,773,568.8449 CELO |
1,197.0000 KRW |
1,121.0000 KRW |
1,257.0000 KRW |
1,243.0000 KRW |
| 2024-12-10 |
1,162.0000 KRW |
9,541,495.1904 CELO |
1,199.0000 KRW |
1,071.0000 KRW |
1,235.0000 KRW |
1,173.0000 KRW |
| 2024-12-09 |
1,347.4441 KRW |
8,788,634.2304 CELO |
1,440.0000 KRW |
1,275.0000 KRW |
1,440.0000 KRW |
1,295.0000 KRW |
| 2024-12-08 |
1,432.6580 KRW |
4,807,958.8417 CELO |
1,457.0000 KRW |
1,402.0000 KRW |
1,474.0000 KRW |
1,436.0000 KRW |
| 2024-12-07 |
1,484.3526 KRW |
6,532,323.1572 CELO |
1,496.0000 KRW |
1,440.0000 KRW |
1,529.0000 KRW |
1,459.0000 KRW |
| 2024-12-06 |
1,449.7839 KRW |
14,558,147.2282 CELO |
1,453.0000 KRW |
1,354.0000 KRW |
1,515.0000 KRW |
1,501.0000 KRW |
| 2024-12-05 |
1,462.2049 KRW |
13,867,682.1631 CELO |
1,532.0000 KRW |
1,411.0000 KRW |
1,543.0000 KRW |
1,449.0000 KRW |
| 2024-12-04 |
1,514.1418 KRW |
15,958,144.4877 CELO |
1,486.0000 KRW |
1,442.0000 KRW |
1,584.0000 KRW |
1,497.0000 KRW |