Identifier on UpBit: KRW-CELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
998.9129 KRW |
3,670,919.9362 CELO |
992.0000 KRW |
968.0000 KRW |
1,024.0000 KRW |
985.0000 KRW |
| 2024-12-21 |
1,037.1586 KRW |
5,173,060.4444 CELO |
1,033.0000 KRW |
981.0000 KRW |
1,080.0000 KRW |
991.0000 KRW |
| 2024-12-20 |
945.5785 KRW |
9,000,537.3967 CELO |
973.0000 KRW |
870.0000 KRW |
1,040.0000 KRW |
1,036.0000 KRW |
| 2024-12-19 |
1,014.6400 KRW |
7,823,499.2790 CELO |
1,036.0000 KRW |
943.0000 KRW |
1,063.0000 KRW |
977.0000 KRW |
| 2024-12-18 |
1,100.2165 KRW |
5,358,239.2311 CELO |
1,143.0000 KRW |
1,047.0000 KRW |
1,152.0000 KRW |
1,056.0000 KRW |
| 2024-12-17 |
1,164.7902 KRW |
4,023,006.8007 CELO |
1,173.0000 KRW |
1,127.0000 KRW |
1,200.0000 KRW |
1,136.0000 KRW |
| 2024-12-16 |
1,181.5995 KRW |
4,598,939.9702 CELO |
1,206.0000 KRW |
1,141.0000 KRW |
1,228.0000 KRW |
1,185.0000 KRW |
| 2024-12-15 |
1,171.5765 KRW |
3,717,320.1495 CELO |
1,173.0000 KRW |
1,138.0000 KRW |
1,212.0000 KRW |
1,190.0000 KRW |
| 2024-12-14 |
1,201.1754 KRW |
3,663,613.9201 CELO |
1,226.0000 KRW |
1,158.0000 KRW |
1,236.0000 KRW |
1,173.0000 KRW |
| 2024-12-13 |
1,231.2503 KRW |
4,236,786.0430 CELO |
1,255.0000 KRW |
1,205.0000 KRW |
1,272.0000 KRW |
1,226.0000 KRW |
| 2024-12-12 |
1,274.3184 KRW |
6,579,276.2533 CELO |
1,242.0000 KRW |
1,225.0000 KRW |
1,314.0000 KRW |
1,248.0000 KRW |
| 2024-12-11 |
1,202.0475 KRW |
7,773,568.8449 CELO |
1,197.0000 KRW |
1,121.0000 KRW |
1,257.0000 KRW |
1,243.0000 KRW |
| 2024-12-10 |
1,162.0000 KRW |
9,541,495.1904 CELO |
1,199.0000 KRW |
1,071.0000 KRW |
1,235.0000 KRW |
1,173.0000 KRW |
| 2024-12-09 |
1,347.4441 KRW |
8,788,634.2304 CELO |
1,440.0000 KRW |
1,275.0000 KRW |
1,440.0000 KRW |
1,295.0000 KRW |
| 2024-12-08 |
1,432.6580 KRW |
4,807,958.8417 CELO |
1,457.0000 KRW |
1,402.0000 KRW |
1,474.0000 KRW |
1,436.0000 KRW |
| 2024-12-07 |
1,484.3526 KRW |
6,532,323.1572 CELO |
1,496.0000 KRW |
1,440.0000 KRW |
1,529.0000 KRW |
1,459.0000 KRW |
| 2024-12-06 |
1,449.7839 KRW |
14,558,147.2282 CELO |
1,453.0000 KRW |
1,354.0000 KRW |
1,515.0000 KRW |
1,501.0000 KRW |
| 2024-12-05 |
1,462.2049 KRW |
13,867,682.1631 CELO |
1,532.0000 KRW |
1,411.0000 KRW |
1,543.0000 KRW |
1,449.0000 KRW |
| 2024-12-04 |
1,514.1418 KRW |
15,958,144.4877 CELO |
1,486.0000 KRW |
1,442.0000 KRW |
1,584.0000 KRW |
1,497.0000 KRW |
| 2024-12-03 |
1,354.8710 KRW |
32,505,031.6781 CELO |
1,360.0000 KRW |
880.0000 KRW |
1,481.0000 KRW |
1,453.0000 KRW |
| 2024-12-02 |
1,327.8588 KRW |
31,247,896.2691 CELO |
1,295.0000 KRW |
1,250.0000 KRW |
1,398.0000 KRW |
1,374.0000 KRW |
| 2024-12-01 |
1,293.8332 KRW |
12,869,886.5803 CELO |
1,276.0000 KRW |
1,229.0000 KRW |
1,356.0000 KRW |
1,297.0000 KRW |
| 2024-11-30 |
1,244.3687 KRW |
23,533,195.9807 CELO |
1,191.0000 KRW |
1,180.0000 KRW |
1,307.0000 KRW |
1,283.0000 KRW |
| 2024-11-29 |
1,143.1545 KRW |
14,154,862.0642 CELO |
1,151.0000 KRW |
1,116.0000 KRW |
1,210.0000 KRW |
1,198.0000 KRW |
| 2024-11-28 |
1,147.7178 KRW |
16,092,727.1187 CELO |
1,213.0000 KRW |
1,124.0000 KRW |
1,219.0000 KRW |
1,149.0000 KRW |
| 2024-11-27 |
1,178.9314 KRW |
10,368,425.8127 CELO |
1,176.0000 KRW |
1,131.0000 KRW |
1,219.0000 KRW |
1,203.0000 KRW |
| 2024-11-26 |
1,173.3438 KRW |
25,484,207.1074 CELO |
1,132.0000 KRW |
1,077.0000 KRW |
1,235.0000 KRW |
1,155.0000 KRW |
| 2024-11-25 |
1,146.2477 KRW |
13,052,201.7515 CELO |
1,160.0000 KRW |
1,085.0000 KRW |
1,195.0000 KRW |
1,133.0000 KRW |
| 2024-11-24 |
1,122.6423 KRW |
14,835,170.3726 CELO |
1,116.0000 KRW |
1,037.0000 KRW |
1,179.0000 KRW |
1,156.0000 KRW |
| 2024-11-23 |
1,083.9800 KRW |
14,295,310.0746 CELO |
1,029.0000 KRW |
1,007.0000 KRW |
1,143.0000 KRW |
1,121.0000 KRW |
| 2024-11-22 |
997.2280 KRW |
12,022,587.3487 CELO |
988.0000 KRW |
932.0000 KRW |
1,030.0000 KRW |
1,029.0000 KRW |
| 2024-11-21 |
974.0653 KRW |
16,950,767.3435 CELO |
923.0000 KRW |
903.0000 KRW |
1,012.0000 KRW |
987.0000 KRW |
| 2024-11-20 |
936.6443 KRW |
6,533,586.1365 CELO |
991.0000 KRW |
900.0000 KRW |
991.0000 KRW |
922.0000 KRW |
| 2024-11-19 |
984.9701 KRW |
9,659,501.5552 CELO |
999.0000 KRW |
957.0000 KRW |
1,018.0000 KRW |
965.0000 KRW |
| 2024-11-18 |
933.7795 KRW |
9,346,798.4444 CELO |
891.0000 KRW |
876.0000 KRW |
987.0000 KRW |
982.0000 KRW |
| 2024-11-17 |
921.7717 KRW |
7,477,192.1966 CELO |
950.0000 KRW |
878.0000 KRW |
962.0000 KRW |
883.0000 KRW |
| 2024-11-16 |
909.0952 KRW |
11,801,054.6729 CELO |
881.0000 KRW |
867.0000 KRW |
953.0000 KRW |
950.0000 KRW |
| 2024-11-15 |
852.1657 KRW |
8,881,525.6795 CELO |
859.0000 KRW |
820.0000 KRW |
877.0000 KRW |
868.0000 KRW |
| 2024-11-14 |
911.8557 KRW |
6,302,887.9984 CELO |
925.0000 KRW |
868.0000 KRW |
958.0000 KRW |
875.0000 KRW |
| 2024-11-13 |
939.2653 KRW |
8,765,247.6983 CELO |
993.0000 KRW |
891.0000 KRW |
1,015.0000 KRW |
932.0000 KRW |
| 2024-11-12 |
993.7002 KRW |
18,403,562.4158 CELO |
1,011.0000 KRW |
923.0000 KRW |
1,049.0000 KRW |
979.0000 KRW |
| 2024-11-11 |
975.5761 KRW |
16,006,634.6501 CELO |
948.0000 KRW |
925.0000 KRW |
1,006.0000 KRW |
1,002.0000 KRW |
| 2024-11-10 |
944.1236 KRW |
8,538,932.9326 CELO |
925.0000 KRW |
914.0000 KRW |
985.0000 KRW |
970.0000 KRW |
| 2024-11-09 |
896.4290 KRW |
5,635,581.0588 CELO |
896.0000 KRW |
873.0000 KRW |
919.0000 KRW |
913.0000 KRW |
| 2024-11-08 |
890.5054 KRW |
5,970,488.6369 CELO |
892.0000 KRW |
867.0000 KRW |
908.0000 KRW |
896.0000 KRW |
| 2024-11-07 |
893.9433 KRW |
12,132,704.8272 CELO |
875.0000 KRW |
870.0000 KRW |
917.0000 KRW |
885.0000 KRW |
| 2024-11-06 |
837.8364 KRW |
5,555,551.6697 CELO |
801.0000 KRW |
799.0000 KRW |
865.0000 KRW |
863.0000 KRW |
| 2024-11-05 |
783.6863 KRW |
4,493,032.2563 CELO |
749.0000 KRW |
749.0000 KRW |
810.0000 KRW |
804.0000 KRW |
| 2024-11-04 |
767.2369 KRW |
3,082,638.1990 CELO |
775.0000 KRW |
735.0000 KRW |
790.0000 KRW |
751.0000 KRW |
| 2024-11-03 |
777.8961 KRW |
5,025,784.7112 CELO |
818.0000 KRW |
738.0000 KRW |
821.0000 KRW |
772.0000 KRW |