Identifier on UpBit: KRW-CELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
609.3282 KRW |
5,645,460.7016 CELO |
604.0000 KRW |
593.0000 KRW |
624.0000 KRW |
617.0000 KRW |
| 2023-08-29 |
593.7492 KRW |
4,677,484.2166 CELO |
573.0000 KRW |
562.0000 KRW |
610.0000 KRW |
601.0000 KRW |
| 2023-08-28 |
569.1421 KRW |
1,607,046.7552 CELO |
578.0000 KRW |
561.0000 KRW |
578.0000 KRW |
570.0000 KRW |
| 2023-08-27 |
576.2880 KRW |
982,222.5198 CELO |
576.0000 KRW |
572.0000 KRW |
580.0000 KRW |
576.0000 KRW |
| 2023-08-26 |
582.5317 KRW |
772,017.0518 CELO |
583.0000 KRW |
575.0000 KRW |
589.0000 KRW |
578.0000 KRW |
| 2023-08-25 |
572.3870 KRW |
1,894,199.6648 CELO |
579.0000 KRW |
566.0000 KRW |
581.0000 KRW |
578.0000 KRW |
| 2023-08-24 |
580.1699 KRW |
2,375,966.9791 CELO |
584.0000 KRW |
574.0000 KRW |
586.0000 KRW |
578.0000 KRW |
| 2023-08-23 |
577.8118 KRW |
1,817,873.6969 CELO |
581.0000 KRW |
567.0000 KRW |
587.0000 KRW |
584.0000 KRW |
| 2023-08-22 |
575.5520 KRW |
2,577,535.1513 CELO |
578.0000 KRW |
561.0000 KRW |
587.0000 KRW |
583.0000 KRW |
| 2023-08-21 |
581.4901 KRW |
2,664,543.8421 CELO |
590.0000 KRW |
565.0000 KRW |
597.0000 KRW |
582.0000 KRW |
| 2023-08-20 |
596.6112 KRW |
6,291,187.1299 CELO |
590.0000 KRW |
581.0000 KRW |
615.0000 KRW |
591.0000 KRW |
| 2023-08-19 |
582.4554 KRW |
2,118,051.8623 CELO |
580.0000 KRW |
574.0000 KRW |
593.0000 KRW |
589.0000 KRW |
| 2023-08-18 |
574.2790 KRW |
4,633,292.9977 CELO |
573.0000 KRW |
560.0000 KRW |
585.0000 KRW |
579.0000 KRW |
| 2023-08-17 |
600.1639 KRW |
6,934,237.0444 CELO |
614.0000 KRW |
550.0000 KRW |
631.0000 KRW |
572.0000 KRW |
| 2023-08-16 |
621.7426 KRW |
7,277,328.1561 CELO |
636.0000 KRW |
603.0000 KRW |
639.0000 KRW |
613.0000 KRW |
| 2023-08-15 |
649.5496 KRW |
6,239,327.6715 CELO |
671.0000 KRW |
624.0000 KRW |
672.0000 KRW |
635.0000 KRW |
| 2023-08-14 |
668.0242 KRW |
4,017,745.5940 CELO |
672.0000 KRW |
658.0000 KRW |
680.0000 KRW |
671.0000 KRW |
| 2023-08-13 |
687.0669 KRW |
3,431,841.9744 CELO |
698.0000 KRW |
671.0000 KRW |
699.0000 KRW |
673.0000 KRW |
| 2023-08-12 |
701.4080 KRW |
4,973,507.3856 CELO |
701.0000 KRW |
690.0000 KRW |
715.0000 KRW |
697.0000 KRW |
| 2023-08-11 |
685.3071 KRW |
3,735,734.3810 CELO |
679.0000 KRW |
670.0000 KRW |
702.0000 KRW |
699.0000 KRW |
| 2023-08-10 |
667.3183 KRW |
2,482,299.2899 CELO |
670.0000 KRW |
660.0000 KRW |
679.0000 KRW |
678.0000 KRW |
| 2023-08-09 |
672.1934 KRW |
5,511,647.3262 CELO |
668.0000 KRW |
661.0000 KRW |
682.0000 KRW |
669.0000 KRW |
| 2023-08-08 |
661.9494 KRW |
4,694,173.6729 CELO |
658.0000 KRW |
651.0000 KRW |
673.0000 KRW |
668.0000 KRW |
| 2023-08-07 |
656.7100 KRW |
7,274,493.6481 CELO |
667.0000 KRW |
633.0000 KRW |
675.0000 KRW |
657.0000 KRW |
| 2023-08-06 |
661.6133 KRW |
9,028,400.3823 CELO |
647.0000 KRW |
644.0000 KRW |
680.0000 KRW |
669.0000 KRW |
| 2023-08-05 |
640.5064 KRW |
5,259,204.4043 CELO |
647.0000 KRW |
632.0000 KRW |
648.0000 KRW |
648.0000 KRW |
| 2023-08-04 |
652.8239 KRW |
18,130,943.9840 CELO |
667.0000 KRW |
639.0000 KRW |
667.0000 KRW |
648.0000 KRW |
| 2023-08-03 |
706.4158 KRW |
144,102,971.8960 CELO |
643.0000 KRW |
641.0000 KRW |
746.0000 KRW |
670.0000 KRW |
| 2023-08-02 |
670.9405 KRW |
32,869,434.7965 CELO |
650.0000 KRW |
636.0000 KRW |
703.0000 KRW |
645.0000 KRW |
| 2023-08-01 |
647.7170 KRW |
12,109,308.7595 CELO |
677.0000 KRW |
635.0000 KRW |
678.0000 KRW |
647.0000 KRW |
| 2023-07-31 |
675.5411 KRW |
40,969,405.5075 CELO |
638.0000 KRW |
634.0000 KRW |
700.0000 KRW |
674.0000 KRW |
| 2023-07-30 |
641.6402 KRW |
4,951,271.7610 CELO |
650.0000 KRW |
625.0000 KRW |
653.0000 KRW |
638.0000 KRW |
| 2023-07-29 |
640.0256 KRW |
3,392,857.6995 CELO |
636.0000 KRW |
631.0000 KRW |
658.0000 KRW |
648.0000 KRW |
| 2023-07-28 |
626.6789 KRW |
2,946,962.1285 CELO |
631.0000 KRW |
619.0000 KRW |
636.0000 KRW |
635.0000 KRW |
| 2023-07-27 |
628.8983 KRW |
3,072,496.5422 CELO |
634.0000 KRW |
621.0000 KRW |
635.0000 KRW |
632.0000 KRW |
| 2023-07-26 |
624.0532 KRW |
11,965,391.9032 CELO |
614.0000 KRW |
602.0000 KRW |
639.0000 KRW |
629.0000 KRW |
| 2023-07-25 |
616.0892 KRW |
2,461,613.9871 CELO |
618.0000 KRW |
609.0000 KRW |
621.0000 KRW |
617.0000 KRW |
| 2023-07-24 |
621.4903 KRW |
5,641,653.1954 CELO |
646.0000 KRW |
591.0000 KRW |
647.0000 KRW |
619.0000 KRW |
| 2023-07-23 |
641.9967 KRW |
5,945,749.2266 CELO |
638.0000 KRW |
635.0000 KRW |
654.0000 KRW |
642.0000 KRW |
| 2023-07-22 |
645.5524 KRW |
4,295,288.3319 CELO |
648.0000 KRW |
638.0000 KRW |
655.0000 KRW |
639.0000 KRW |
| 2023-07-21 |
648.6730 KRW |
4,560,267.1810 CELO |
656.0000 KRW |
641.0000 KRW |
658.0000 KRW |
648.0000 KRW |
| 2023-07-20 |
658.2730 KRW |
15,982,922.4403 CELO |
642.0000 KRW |
636.0000 KRW |
678.0000 KRW |
662.0000 KRW |
| 2023-07-19 |
653.4496 KRW |
10,842,667.7862 CELO |
669.0000 KRW |
635.0000 KRW |
675.0000 KRW |
640.0000 KRW |
| 2023-07-18 |
724.1120 KRW |
54,970,538.8265 CELO |
759.0000 KRW |
659.0000 KRW |
793.0000 KRW |
667.0000 KRW |
| 2023-07-17 |
736.0361 KRW |
229,741,379.1102 CELO |
662.0000 KRW |
647.0000 KRW |
799.0000 KRW |
751.0000 KRW |
| 2023-07-16 |
673.4373 KRW |
30,874,499.8855 CELO |
650.0000 KRW |
636.0000 KRW |
705.0000 KRW |
664.0000 KRW |
| 2023-07-15 |
648.7403 KRW |
4,731,451.0617 CELO |
654.0000 KRW |
637.0000 KRW |
662.0000 KRW |
647.0000 KRW |
| 2023-07-14 |
659.5125 KRW |
8,306,599.0469 CELO |
661.0000 KRW |
635.0000 KRW |
681.0000 KRW |
652.0000 KRW |
| 2023-07-13 |
636.0938 KRW |
10,878,164.1874 CELO |
640.0000 KRW |
613.0000 KRW |
662.0000 KRW |
659.0000 KRW |
| 2023-07-12 |
648.6139 KRW |
5,799,848.7909 CELO |
647.0000 KRW |
635.0000 KRW |
658.0000 KRW |
643.0000 KRW |