Identifier on UpBit: KRW-CELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
614.1015 KRW |
7,596,154.7374 CELO |
608.0000 KRW |
606.0000 KRW |
625.0000 KRW |
611.0000 KRW |
| 2023-09-29 |
606.1316 KRW |
5,462,367.3258 CELO |
611.0000 KRW |
600.0000 KRW |
613.0000 KRW |
607.0000 KRW |
| 2023-09-28 |
608.5553 KRW |
6,141,880.2567 CELO |
611.0000 KRW |
602.0000 KRW |
619.0000 KRW |
612.0000 KRW |
| 2023-09-27 |
609.7752 KRW |
12,679,593.7202 CELO |
615.0000 KRW |
600.0000 KRW |
624.0000 KRW |
608.0000 KRW |
| 2023-09-26 |
632.8786 KRW |
27,267,606.6497 CELO |
627.0000 KRW |
605.0000 KRW |
674.0000 KRW |
619.0000 KRW |
| 2023-09-25 |
636.1981 KRW |
44,813,462.4933 CELO |
600.0000 KRW |
590.0000 KRW |
663.0000 KRW |
623.0000 KRW |
| 2023-09-24 |
633.9486 KRW |
25,093,682.9148 CELO |
618.0000 KRW |
597.0000 KRW |
675.0000 KRW |
600.0000 KRW |
| 2023-09-23 |
610.8205 KRW |
4,298,997.7272 CELO |
608.0000 KRW |
604.0000 KRW |
620.0000 KRW |
615.0000 KRW |
| 2023-09-22 |
603.7373 KRW |
4,685,188.5598 CELO |
598.0000 KRW |
594.0000 KRW |
613.0000 KRW |
610.0000 KRW |
| 2023-09-21 |
620.2666 KRW |
12,630,258.3999 CELO |
616.0000 KRW |
593.0000 KRW |
648.0000 KRW |
599.0000 KRW |
| 2023-09-20 |
612.1812 KRW |
6,874,245.1385 CELO |
614.0000 KRW |
602.0000 KRW |
622.0000 KRW |
617.0000 KRW |
| 2023-09-19 |
609.8822 KRW |
9,528,498.7116 CELO |
596.0000 KRW |
588.0000 KRW |
627.0000 KRW |
614.0000 KRW |
| 2023-09-18 |
596.4167 KRW |
15,612,676.2962 CELO |
570.0000 KRW |
562.0000 KRW |
618.0000 KRW |
598.0000 KRW |
| 2023-09-17 |
585.4731 KRW |
6,143,131.8493 CELO |
612.0000 KRW |
566.0000 KRW |
612.0000 KRW |
569.0000 KRW |
| 2023-09-16 |
599.0080 KRW |
16,317,371.7412 CELO |
581.0000 KRW |
580.0000 KRW |
617.0000 KRW |
611.0000 KRW |
| 2023-09-15 |
574.4818 KRW |
5,763,899.6760 CELO |
576.0000 KRW |
569.0000 KRW |
584.0000 KRW |
581.0000 KRW |
| 2023-09-14 |
575.6862 KRW |
8,559,713.3218 CELO |
573.0000 KRW |
567.0000 KRW |
585.0000 KRW |
580.0000 KRW |
| 2023-09-13 |
579.9463 KRW |
20,392,154.8277 CELO |
563.0000 KRW |
559.0000 KRW |
607.0000 KRW |
572.0000 KRW |
| 2023-09-12 |
573.7567 KRW |
11,245,082.7095 CELO |
549.0000 KRW |
546.0000 KRW |
589.0000 KRW |
562.0000 KRW |
| 2023-09-11 |
549.2630 KRW |
3,790,705.8545 CELO |
563.0000 KRW |
532.0000 KRW |
565.0000 KRW |
549.0000 KRW |
| 2023-09-10 |
571.8067 KRW |
5,037,448.2996 CELO |
593.0000 KRW |
557.0000 KRW |
595.0000 KRW |
561.0000 KRW |
| 2023-09-09 |
596.9218 KRW |
6,012,320.4086 CELO |
581.0000 KRW |
580.0000 KRW |
609.0000 KRW |
593.0000 KRW |
| 2023-09-08 |
583.2826 KRW |
2,737,093.7286 CELO |
589.0000 KRW |
573.0000 KRW |
598.0000 KRW |
582.0000 KRW |
| 2023-09-07 |
580.0038 KRW |
1,262,159.6110 CELO |
579.0000 KRW |
572.0000 KRW |
591.0000 KRW |
591.0000 KRW |
| 2023-09-06 |
582.4361 KRW |
2,455,666.6407 CELO |
589.0000 KRW |
569.0000 KRW |
598.0000 KRW |
576.0000 KRW |
| 2023-09-05 |
580.3033 KRW |
2,741,173.7523 CELO |
577.0000 KRW |
567.0000 KRW |
594.0000 KRW |
589.0000 KRW |
| 2023-09-04 |
583.7835 KRW |
7,700,484.8410 CELO |
571.0000 KRW |
569.0000 KRW |
623.0000 KRW |
578.0000 KRW |
| 2023-09-03 |
573.1968 KRW |
2,487,041.1759 CELO |
581.0000 KRW |
564.0000 KRW |
585.0000 KRW |
569.0000 KRW |
| 2023-09-02 |
574.6152 KRW |
6,549,931.5144 CELO |
566.0000 KRW |
558.0000 KRW |
587.0000 KRW |
581.0000 KRW |
| 2023-09-01 |
581.3950 KRW |
4,882,600.3667 CELO |
598.0000 KRW |
563.0000 KRW |
609.0000 KRW |
567.0000 KRW |
| 2023-08-31 |
620.6636 KRW |
7,874,512.7297 CELO |
621.0000 KRW |
597.0000 KRW |
637.0000 KRW |
597.0000 KRW |
| 2023-08-30 |
609.3282 KRW |
5,645,460.7016 CELO |
604.0000 KRW |
593.0000 KRW |
624.0000 KRW |
617.0000 KRW |
| 2023-08-29 |
593.7492 KRW |
4,677,484.2166 CELO |
573.0000 KRW |
562.0000 KRW |
610.0000 KRW |
601.0000 KRW |
| 2023-08-28 |
569.1421 KRW |
1,607,046.7552 CELO |
578.0000 KRW |
561.0000 KRW |
578.0000 KRW |
570.0000 KRW |
| 2023-08-27 |
576.2880 KRW |
982,222.5198 CELO |
576.0000 KRW |
572.0000 KRW |
580.0000 KRW |
576.0000 KRW |
| 2023-08-26 |
582.5317 KRW |
772,017.0518 CELO |
583.0000 KRW |
575.0000 KRW |
589.0000 KRW |
578.0000 KRW |
| 2023-08-25 |
572.3870 KRW |
1,894,199.6648 CELO |
579.0000 KRW |
566.0000 KRW |
581.0000 KRW |
578.0000 KRW |
| 2023-08-24 |
580.1699 KRW |
2,375,966.9791 CELO |
584.0000 KRW |
574.0000 KRW |
586.0000 KRW |
578.0000 KRW |
| 2023-08-23 |
577.8118 KRW |
1,817,873.6969 CELO |
581.0000 KRW |
567.0000 KRW |
587.0000 KRW |
584.0000 KRW |
| 2023-08-22 |
575.5520 KRW |
2,577,535.1513 CELO |
578.0000 KRW |
561.0000 KRW |
587.0000 KRW |
583.0000 KRW |
| 2023-08-21 |
581.4901 KRW |
2,664,543.8421 CELO |
590.0000 KRW |
565.0000 KRW |
597.0000 KRW |
582.0000 KRW |
| 2023-08-20 |
596.6112 KRW |
6,291,187.1299 CELO |
590.0000 KRW |
581.0000 KRW |
615.0000 KRW |
591.0000 KRW |
| 2023-08-19 |
582.4554 KRW |
2,118,051.8623 CELO |
580.0000 KRW |
574.0000 KRW |
593.0000 KRW |
589.0000 KRW |
| 2023-08-18 |
574.2790 KRW |
4,633,292.9977 CELO |
573.0000 KRW |
560.0000 KRW |
585.0000 KRW |
579.0000 KRW |
| 2023-08-17 |
600.1639 KRW |
6,934,237.0444 CELO |
614.0000 KRW |
550.0000 KRW |
631.0000 KRW |
572.0000 KRW |
| 2023-08-16 |
621.7426 KRW |
7,277,328.1561 CELO |
636.0000 KRW |
603.0000 KRW |
639.0000 KRW |
613.0000 KRW |
| 2023-08-15 |
649.5496 KRW |
6,239,327.6715 CELO |
671.0000 KRW |
624.0000 KRW |
672.0000 KRW |
635.0000 KRW |
| 2023-08-14 |
668.0242 KRW |
4,017,745.5940 CELO |
672.0000 KRW |
658.0000 KRW |
680.0000 KRW |
671.0000 KRW |
| 2023-08-13 |
687.0669 KRW |
3,431,841.9744 CELO |
698.0000 KRW |
671.0000 KRW |
699.0000 KRW |
673.0000 KRW |
| 2023-08-12 |
701.4080 KRW |
4,973,507.3856 CELO |
701.0000 KRW |
690.0000 KRW |
715.0000 KRW |
697.0000 KRW |