Identifier on UpBit: KRW-CELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
685.3071 KRW |
3,735,734.3810 CELO |
679.0000 KRW |
670.0000 KRW |
702.0000 KRW |
699.0000 KRW |
| 2023-08-10 |
667.3183 KRW |
2,482,299.2899 CELO |
670.0000 KRW |
660.0000 KRW |
679.0000 KRW |
678.0000 KRW |
| 2023-08-09 |
672.1934 KRW |
5,511,647.3262 CELO |
668.0000 KRW |
661.0000 KRW |
682.0000 KRW |
669.0000 KRW |
| 2023-08-08 |
661.9494 KRW |
4,694,173.6729 CELO |
658.0000 KRW |
651.0000 KRW |
673.0000 KRW |
668.0000 KRW |
| 2023-08-07 |
656.7100 KRW |
7,274,493.6481 CELO |
667.0000 KRW |
633.0000 KRW |
675.0000 KRW |
657.0000 KRW |
| 2023-08-06 |
661.6133 KRW |
9,028,400.3823 CELO |
647.0000 KRW |
644.0000 KRW |
680.0000 KRW |
669.0000 KRW |
| 2023-08-05 |
640.5064 KRW |
5,259,204.4043 CELO |
647.0000 KRW |
632.0000 KRW |
648.0000 KRW |
648.0000 KRW |
| 2023-08-04 |
652.8239 KRW |
18,130,943.9840 CELO |
667.0000 KRW |
639.0000 KRW |
667.0000 KRW |
648.0000 KRW |
| 2023-08-03 |
706.4158 KRW |
144,102,971.8960 CELO |
643.0000 KRW |
641.0000 KRW |
746.0000 KRW |
670.0000 KRW |
| 2023-08-02 |
670.9405 KRW |
32,869,434.7965 CELO |
650.0000 KRW |
636.0000 KRW |
703.0000 KRW |
645.0000 KRW |
| 2023-08-01 |
647.7170 KRW |
12,109,308.7595 CELO |
677.0000 KRW |
635.0000 KRW |
678.0000 KRW |
647.0000 KRW |
| 2023-07-31 |
675.5411 KRW |
40,969,405.5075 CELO |
638.0000 KRW |
634.0000 KRW |
700.0000 KRW |
674.0000 KRW |
| 2023-07-30 |
641.6402 KRW |
4,951,271.7610 CELO |
650.0000 KRW |
625.0000 KRW |
653.0000 KRW |
638.0000 KRW |
| 2023-07-29 |
640.0256 KRW |
3,392,857.6995 CELO |
636.0000 KRW |
631.0000 KRW |
658.0000 KRW |
648.0000 KRW |
| 2023-07-28 |
626.6789 KRW |
2,946,962.1285 CELO |
631.0000 KRW |
619.0000 KRW |
636.0000 KRW |
635.0000 KRW |
| 2023-07-27 |
628.8983 KRW |
3,072,496.5422 CELO |
634.0000 KRW |
621.0000 KRW |
635.0000 KRW |
632.0000 KRW |
| 2023-07-26 |
624.0532 KRW |
11,965,391.9032 CELO |
614.0000 KRW |
602.0000 KRW |
639.0000 KRW |
629.0000 KRW |
| 2023-07-25 |
616.0892 KRW |
2,461,613.9871 CELO |
618.0000 KRW |
609.0000 KRW |
621.0000 KRW |
617.0000 KRW |
| 2023-07-24 |
621.4903 KRW |
5,641,653.1954 CELO |
646.0000 KRW |
591.0000 KRW |
647.0000 KRW |
619.0000 KRW |
| 2023-07-23 |
641.9967 KRW |
5,945,749.2266 CELO |
638.0000 KRW |
635.0000 KRW |
654.0000 KRW |
642.0000 KRW |
| 2023-07-22 |
645.5524 KRW |
4,295,288.3319 CELO |
648.0000 KRW |
638.0000 KRW |
655.0000 KRW |
639.0000 KRW |
| 2023-07-21 |
648.6730 KRW |
4,560,267.1810 CELO |
656.0000 KRW |
641.0000 KRW |
658.0000 KRW |
648.0000 KRW |
| 2023-07-20 |
658.2730 KRW |
15,982,922.4403 CELO |
642.0000 KRW |
636.0000 KRW |
678.0000 KRW |
662.0000 KRW |
| 2023-07-19 |
653.4496 KRW |
10,842,667.7862 CELO |
669.0000 KRW |
635.0000 KRW |
675.0000 KRW |
640.0000 KRW |
| 2023-07-18 |
724.1120 KRW |
54,970,538.8265 CELO |
759.0000 KRW |
659.0000 KRW |
793.0000 KRW |
667.0000 KRW |
| 2023-07-17 |
736.0361 KRW |
229,741,379.1102 CELO |
662.0000 KRW |
647.0000 KRW |
799.0000 KRW |
751.0000 KRW |
| 2023-07-16 |
673.4373 KRW |
30,874,499.8855 CELO |
650.0000 KRW |
636.0000 KRW |
705.0000 KRW |
664.0000 KRW |
| 2023-07-15 |
648.7403 KRW |
4,731,451.0617 CELO |
654.0000 KRW |
637.0000 KRW |
662.0000 KRW |
647.0000 KRW |
| 2023-07-14 |
659.5125 KRW |
8,306,599.0469 CELO |
661.0000 KRW |
635.0000 KRW |
681.0000 KRW |
652.0000 KRW |
| 2023-07-13 |
636.0938 KRW |
10,878,164.1874 CELO |
640.0000 KRW |
613.0000 KRW |
662.0000 KRW |
659.0000 KRW |
| 2023-07-12 |
648.6139 KRW |
5,799,848.7909 CELO |
647.0000 KRW |
635.0000 KRW |
658.0000 KRW |
643.0000 KRW |
| 2023-07-11 |
649.6493 KRW |
7,829,928.3501 CELO |
656.0000 KRW |
634.0000 KRW |
661.0000 KRW |
644.0000 KRW |
| 2023-07-10 |
646.0245 KRW |
9,692,855.4103 CELO |
658.0000 KRW |
633.0000 KRW |
666.0000 KRW |
653.0000 KRW |
| 2023-07-09 |
663.3759 KRW |
8,883,743.7755 CELO |
657.0000 KRW |
650.0000 KRW |
682.0000 KRW |
665.0000 KRW |
| 2023-07-08 |
660.4403 KRW |
6,210,089.4532 CELO |
674.0000 KRW |
645.0000 KRW |
674.0000 KRW |
658.0000 KRW |
| 2023-07-07 |
673.5710 KRW |
20,772,432.5516 CELO |
663.0000 KRW |
650.0000 KRW |
703.0000 KRW |
664.0000 KRW |
| 2023-07-06 |
684.9440 KRW |
25,711,378.7970 CELO |
691.0000 KRW |
652.0000 KRW |
712.0000 KRW |
670.0000 KRW |
| 2023-07-05 |
703.7034 KRW |
25,181,130.2554 CELO |
736.0000 KRW |
672.0000 KRW |
740.0000 KRW |
692.0000 KRW |
| 2023-07-04 |
794.3096 KRW |
69,756,604.3175 CELO |
817.0000 KRW |
738.0000 KRW |
832.0000 KRW |
743.0000 KRW |
| 2023-07-03 |
824.6025 KRW |
242,709,531.0489 CELO |
718.0000 KRW |
700.0000 KRW |
889.0000 KRW |
818.0000 KRW |
| 2023-07-02 |
706.1344 KRW |
139,453,443.1890 CELO |
641.0000 KRW |
625.0000 KRW |
765.0000 KRW |
720.0000 KRW |
| 2023-07-01 |
619.0597 KRW |
8,244,819.6555 CELO |
604.0000 KRW |
585.0000 KRW |
654.0000 KRW |
635.0000 KRW |
| 2023-06-30 |
592.6094 KRW |
10,653,835.7862 CELO |
576.0000 KRW |
546.0000 KRW |
622.0000 KRW |
605.0000 KRW |
| 2023-06-29 |
578.9482 KRW |
3,193,468.5812 CELO |
572.0000 KRW |
568.0000 KRW |
591.0000 KRW |
574.0000 KRW |
| 2023-06-28 |
590.2960 KRW |
4,301,045.8327 CELO |
613.0000 KRW |
565.0000 KRW |
613.0000 KRW |
576.0000 KRW |
| 2023-06-27 |
616.4045 KRW |
4,135,255.8175 CELO |
623.0000 KRW |
601.0000 KRW |
630.0000 KRW |
613.0000 KRW |
| 2023-06-26 |
640.3945 KRW |
9,602,444.8011 CELO |
669.0000 KRW |
611.0000 KRW |
671.0000 KRW |
620.0000 KRW |
| 2023-06-25 |
699.1345 KRW |
95,501,278.8290 CELO |
645.0000 KRW |
641.0000 KRW |
755.0000 KRW |
669.0000 KRW |
| 2023-06-24 |
634.9964 KRW |
10,675,323.6301 CELO |
620.0000 KRW |
602.0000 KRW |
660.0000 KRW |
645.0000 KRW |
| 2023-06-23 |
592.8668 KRW |
4,976,773.8046 CELO |
572.0000 KRW |
572.0000 KRW |
622.0000 KRW |
617.0000 KRW |