Identifier on UpBit: KRW-CELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
649.6493 KRW |
7,829,928.3501 CELO |
656.0000 KRW |
634.0000 KRW |
661.0000 KRW |
644.0000 KRW |
| 2023-07-10 |
646.0245 KRW |
9,692,855.4103 CELO |
658.0000 KRW |
633.0000 KRW |
666.0000 KRW |
653.0000 KRW |
| 2023-07-09 |
663.3759 KRW |
8,883,743.7755 CELO |
657.0000 KRW |
650.0000 KRW |
682.0000 KRW |
665.0000 KRW |
| 2023-07-08 |
660.4403 KRW |
6,210,089.4532 CELO |
674.0000 KRW |
645.0000 KRW |
674.0000 KRW |
658.0000 KRW |
| 2023-07-07 |
673.5710 KRW |
20,772,432.5516 CELO |
663.0000 KRW |
650.0000 KRW |
703.0000 KRW |
664.0000 KRW |
| 2023-07-06 |
684.9440 KRW |
25,711,378.7970 CELO |
691.0000 KRW |
652.0000 KRW |
712.0000 KRW |
670.0000 KRW |
| 2023-07-05 |
703.7034 KRW |
25,181,130.2554 CELO |
736.0000 KRW |
672.0000 KRW |
740.0000 KRW |
692.0000 KRW |
| 2023-07-04 |
794.3096 KRW |
69,756,604.3175 CELO |
817.0000 KRW |
738.0000 KRW |
832.0000 KRW |
743.0000 KRW |
| 2023-07-03 |
824.6025 KRW |
242,709,531.0489 CELO |
718.0000 KRW |
700.0000 KRW |
889.0000 KRW |
818.0000 KRW |
| 2023-07-02 |
706.1344 KRW |
139,453,443.1890 CELO |
641.0000 KRW |
625.0000 KRW |
765.0000 KRW |
720.0000 KRW |
| 2023-07-01 |
619.0597 KRW |
8,244,819.6555 CELO |
604.0000 KRW |
585.0000 KRW |
654.0000 KRW |
635.0000 KRW |
| 2023-06-30 |
592.6094 KRW |
10,653,835.7862 CELO |
576.0000 KRW |
546.0000 KRW |
622.0000 KRW |
605.0000 KRW |
| 2023-06-29 |
578.9482 KRW |
3,193,468.5812 CELO |
572.0000 KRW |
568.0000 KRW |
591.0000 KRW |
574.0000 KRW |
| 2023-06-28 |
590.2960 KRW |
4,301,045.8327 CELO |
613.0000 KRW |
565.0000 KRW |
613.0000 KRW |
576.0000 KRW |
| 2023-06-27 |
616.4045 KRW |
4,135,255.8175 CELO |
623.0000 KRW |
601.0000 KRW |
630.0000 KRW |
613.0000 KRW |
| 2023-06-26 |
640.3945 KRW |
9,602,444.8011 CELO |
669.0000 KRW |
611.0000 KRW |
671.0000 KRW |
620.0000 KRW |
| 2023-06-25 |
699.1345 KRW |
95,501,278.8290 CELO |
645.0000 KRW |
641.0000 KRW |
755.0000 KRW |
669.0000 KRW |
| 2023-06-24 |
634.9964 KRW |
10,675,323.6301 CELO |
620.0000 KRW |
602.0000 KRW |
660.0000 KRW |
645.0000 KRW |
| 2023-06-23 |
592.8668 KRW |
4,976,773.8046 CELO |
572.0000 KRW |
572.0000 KRW |
622.0000 KRW |
617.0000 KRW |
| 2023-06-22 |
589.1755 KRW |
3,443,506.6105 CELO |
584.0000 KRW |
574.0000 KRW |
606.0000 KRW |
576.0000 KRW |
| 2023-06-21 |
568.6593 KRW |
4,744,786.1124 CELO |
550.0000 KRW |
545.0000 KRW |
591.0000 KRW |
582.0000 KRW |
| 2023-06-20 |
532.5208 KRW |
6,894,781.4013 CELO |
522.0000 KRW |
519.0000 KRW |
552.0000 KRW |
549.0000 KRW |
| 2023-06-19 |
515.6956 KRW |
2,203,636.7646 CELO |
514.0000 KRW |
508.0000 KRW |
523.0000 KRW |
522.0000 KRW |
| 2023-06-18 |
524.7202 KRW |
2,981,447.4828 CELO |
533.0000 KRW |
514.0000 KRW |
533.0000 KRW |
518.0000 KRW |
| 2023-06-17 |
536.2488 KRW |
1,667,099.0698 CELO |
533.0000 KRW |
527.0000 KRW |
546.0000 KRW |
533.0000 KRW |
| 2023-06-16 |
520.0224 KRW |
1,902,392.0551 CELO |
520.0000 KRW |
508.0000 KRW |
535.0000 KRW |
534.0000 KRW |
| 2023-06-15 |
514.8314 KRW |
2,900,450.4443 CELO |
522.0000 KRW |
503.0000 KRW |
527.0000 KRW |
521.0000 KRW |
| 2023-06-14 |
530.4331 KRW |
2,393,865.8677 CELO |
538.0000 KRW |
509.0000 KRW |
547.0000 KRW |
518.0000 KRW |
| 2023-06-13 |
544.6208 KRW |
2,926,252.7953 CELO |
548.0000 KRW |
529.0000 KRW |
556.0000 KRW |
538.0000 KRW |
| 2023-06-12 |
546.1075 KRW |
5,577,851.8588 CELO |
545.0000 KRW |
526.0000 KRW |
559.0000 KRW |
549.0000 KRW |
| 2023-06-11 |
553.4585 KRW |
9,211,873.6810 CELO |
541.0000 KRW |
536.0000 KRW |
581.0000 KRW |
543.0000 KRW |
| 2023-06-10 |
547.4630 KRW |
8,015,555.4761 CELO |
633.0000 KRW |
503.0000 KRW |
633.0000 KRW |
543.0000 KRW |
| 2023-06-09 |
620.8392 KRW |
1,839,856.8454 CELO |
620.0000 KRW |
609.0000 KRW |
633.0000 KRW |
630.0000 KRW |
| 2023-06-08 |
616.8305 KRW |
4,116,000.3384 CELO |
610.0000 KRW |
598.0000 KRW |
640.0000 KRW |
623.0000 KRW |
| 2023-06-07 |
628.0776 KRW |
3,956,307.7025 CELO |
648.0000 KRW |
606.0000 KRW |
648.0000 KRW |
608.0000 KRW |
| 2023-06-06 |
632.8794 KRW |
4,420,927.7886 CELO |
641.0000 KRW |
615.0000 KRW |
656.0000 KRW |
654.0000 KRW |
| 2023-06-05 |
673.2472 KRW |
6,117,499.8598 CELO |
720.0000 KRW |
629.0000 KRW |
723.0000 KRW |
643.0000 KRW |
| 2023-06-04 |
730.7959 KRW |
2,240,062.3166 CELO |
729.0000 KRW |
719.0000 KRW |
746.0000 KRW |
730.0000 KRW |
| 2023-06-03 |
741.0525 KRW |
13,981,167.8333 CELO |
719.0000 KRW |
712.0000 KRW |
754.0000 KRW |
736.0000 KRW |
| 2023-06-02 |
709.0822 KRW |
4,170,715.9142 CELO |
704.0000 KRW |
696.0000 KRW |
724.0000 KRW |
720.0000 KRW |
| 2023-06-01 |
684.4688 KRW |
2,274,568.0863 CELO |
674.0000 KRW |
664.0000 KRW |
703.0000 KRW |
702.0000 KRW |
| 2023-05-31 |
673.9134 KRW |
1,993,424.8255 CELO |
686.0000 KRW |
665.0000 KRW |
690.0000 KRW |
672.0000 KRW |
| 2023-05-30 |
692.8145 KRW |
1,763,353.2295 CELO |
696.0000 KRW |
685.0000 KRW |
700.0000 KRW |
689.0000 KRW |
| 2023-05-29 |
705.7507 KRW |
2,611,505.8156 CELO |
717.0000 KRW |
692.0000 KRW |
719.0000 KRW |
695.0000 KRW |
| 2023-05-28 |
711.3412 KRW |
2,034,904.1884 CELO |
708.0000 KRW |
703.0000 KRW |
722.0000 KRW |
716.0000 KRW |
| 2023-05-27 |
695.0250 KRW |
1,016,876.5234 CELO |
689.0000 KRW |
683.0000 KRW |
711.0000 KRW |
709.0000 KRW |
| 2023-05-26 |
677.9021 KRW |
1,305,146.9693 CELO |
677.0000 KRW |
669.0000 KRW |
695.0000 KRW |
690.0000 KRW |
| 2023-05-25 |
665.6229 KRW |
1,941,404.1523 CELO |
672.0000 KRW |
654.0000 KRW |
677.0000 KRW |
675.0000 KRW |
| 2023-05-24 |
682.4609 KRW |
1,915,293.3424 CELO |
703.0000 KRW |
669.0000 KRW |
704.0000 KRW |
677.0000 KRW |
| 2023-05-23 |
695.7192 KRW |
1,498,952.7166 CELO |
691.0000 KRW |
683.0000 KRW |
703.0000 KRW |
702.0000 KRW |