Identifier on UpBit: KRW-CELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
688.4909 KRW |
2,605,188.7734 CELO |
696.0000 KRW |
680.0000 KRW |
702.0000 KRW |
693.0000 KRW |
| 2023-05-21 |
705.5728 KRW |
1,603,254.8974 CELO |
717.0000 KRW |
688.0000 KRW |
724.0000 KRW |
696.0000 KRW |
| 2023-05-20 |
714.7378 KRW |
701,768.4899 CELO |
718.0000 KRW |
710.0000 KRW |
728.0000 KRW |
717.0000 KRW |
| 2023-05-19 |
713.2891 KRW |
1,777,487.1505 CELO |
720.0000 KRW |
705.0000 KRW |
723.0000 KRW |
721.0000 KRW |
| 2023-05-18 |
730.8382 KRW |
3,559,231.9986 CELO |
734.0000 KRW |
709.0000 KRW |
741.0000 KRW |
722.0000 KRW |
| 2023-05-17 |
735.6169 KRW |
6,181,395.3703 CELO |
747.0000 KRW |
713.0000 KRW |
754.0000 KRW |
734.0000 KRW |
| 2023-05-16 |
755.5629 KRW |
37,431,858.9050 CELO |
715.0000 KRW |
708.0000 KRW |
788.0000 KRW |
751.0000 KRW |
| 2023-05-15 |
714.5826 KRW |
1,451,821.1440 CELO |
713.0000 KRW |
701.0000 KRW |
724.0000 KRW |
718.0000 KRW |
| 2023-05-14 |
710.1283 KRW |
955,592.5280 CELO |
711.0000 KRW |
697.0000 KRW |
719.0000 KRW |
712.0000 KRW |
| 2023-05-13 |
704.1743 KRW |
1,105,035.6181 CELO |
707.0000 KRW |
698.0000 KRW |
713.0000 KRW |
710.0000 KRW |
| 2023-05-12 |
687.2154 KRW |
3,070,309.4440 CELO |
698.0000 KRW |
670.0000 KRW |
708.0000 KRW |
707.0000 KRW |
| 2023-05-11 |
696.9947 KRW |
2,196,996.2176 CELO |
714.0000 KRW |
683.0000 KRW |
715.0000 KRW |
696.0000 KRW |
| 2023-05-10 |
700.4058 KRW |
4,464,302.8492 CELO |
694.0000 KRW |
680.0000 KRW |
725.0000 KRW |
714.0000 KRW |
| 2023-05-09 |
686.4605 KRW |
3,236,455.1844 CELO |
687.0000 KRW |
676.0000 KRW |
701.0000 KRW |
691.0000 KRW |
| 2023-05-08 |
701.5846 KRW |
5,622,346.4480 CELO |
740.0000 KRW |
674.0000 KRW |
743.0000 KRW |
687.0000 KRW |
| 2023-05-07 |
748.4020 KRW |
1,994,734.9785 CELO |
755.0000 KRW |
739.0000 KRW |
756.0000 KRW |
743.0000 KRW |
| 2023-05-06 |
760.7464 KRW |
3,280,197.8361 CELO |
776.0000 KRW |
746.0000 KRW |
783.0000 KRW |
753.0000 KRW |
| 2023-05-05 |
777.0019 KRW |
1,660,171.9100 CELO |
781.0000 KRW |
768.0000 KRW |
788.0000 KRW |
780.0000 KRW |
| 2023-05-04 |
775.3386 KRW |
2,621,077.1240 CELO |
785.0000 KRW |
767.0000 KRW |
788.0000 KRW |
779.0000 KRW |
| 2023-05-03 |
768.6058 KRW |
3,060,520.6772 CELO |
781.0000 KRW |
752.0000 KRW |
789.0000 KRW |
788.0000 KRW |
| 2023-05-02 |
771.7984 KRW |
3,240,094.0158 CELO |
771.0000 KRW |
761.0000 KRW |
784.0000 KRW |
783.0000 KRW |
| 2023-05-01 |
784.3061 KRW |
4,205,342.5104 CELO |
796.0000 KRW |
763.0000 KRW |
803.0000 KRW |
772.0000 KRW |
| 2023-04-30 |
805.3965 KRW |
3,030,624.2472 CELO |
819.0000 KRW |
793.0000 KRW |
819.0000 KRW |
800.0000 KRW |
| 2023-04-29 |
817.9133 KRW |
5,376,791.7640 CELO |
813.0000 KRW |
804.0000 KRW |
833.0000 KRW |
816.0000 KRW |
| 2023-04-28 |
808.1420 KRW |
3,042,179.1824 CELO |
819.0000 KRW |
796.0000 KRW |
824.0000 KRW |
810.0000 KRW |
| 2023-04-27 |
820.1741 KRW |
17,351,923.7774 CELO |
796.0000 KRW |
794.0000 KRW |
846.0000 KRW |
818.0000 KRW |
| 2023-04-26 |
818.7892 KRW |
10,054,411.4523 CELO |
822.0000 KRW |
765.0000 KRW |
845.0000 KRW |
795.0000 KRW |
| 2023-04-25 |
795.6193 KRW |
3,516,391.3863 CELO |
807.0000 KRW |
782.0000 KRW |
826.0000 KRW |
821.0000 KRW |
| 2023-04-24 |
806.7672 KRW |
5,594,664.9849 CELO |
810.0000 KRW |
789.0000 KRW |
825.0000 KRW |
808.0000 KRW |
| 2023-04-23 |
813.5562 KRW |
2,058,156.6622 CELO |
826.0000 KRW |
798.0000 KRW |
826.0000 KRW |
809.0000 KRW |
| 2023-04-22 |
804.6128 KRW |
5,612,946.7029 CELO |
805.0000 KRW |
785.0000 KRW |
829.0000 KRW |
826.0000 KRW |
| 2023-04-21 |
846.9632 KRW |
20,231,835.0850 CELO |
836.0000 KRW |
791.0000 KRW |
877.0000 KRW |
796.0000 KRW |
| 2023-04-20 |
845.5713 KRW |
7,233,089.6348 CELO |
857.0000 KRW |
820.0000 KRW |
865.0000 KRW |
834.0000 KRW |
| 2023-04-19 |
913.5885 KRW |
20,763,178.4352 CELO |
934.0000 KRW |
843.0000 KRW |
969.0000 KRW |
853.0000 KRW |
| 2023-04-18 |
926.2734 KRW |
3,929,534.7729 CELO |
927.0000 KRW |
902.0000 KRW |
942.0000 KRW |
936.0000 KRW |
| 2023-04-17 |
940.7202 KRW |
7,727,868.4958 CELO |
948.0000 KRW |
913.0000 KRW |
971.0000 KRW |
926.0000 KRW |
| 2023-04-16 |
941.7117 KRW |
6,387,816.2413 CELO |
946.0000 KRW |
924.0000 KRW |
957.0000 KRW |
950.0000 KRW |
| 2023-04-15 |
936.6360 KRW |
14,346,181.2711 CELO |
917.0000 KRW |
904.0000 KRW |
953.0000 KRW |
949.0000 KRW |
| 2023-04-14 |
912.8303 KRW |
7,133,990.0345 CELO |
911.0000 KRW |
894.0000 KRW |
925.0000 KRW |
919.0000 KRW |
| 2023-04-13 |
893.3708 KRW |
3,572,928.3725 CELO |
892.0000 KRW |
878.0000 KRW |
910.0000 KRW |
910.0000 KRW |
| 2023-04-12 |
883.4340 KRW |
7,159,766.1290 CELO |
908.0000 KRW |
863.0000 KRW |
908.0000 KRW |
890.0000 KRW |
| 2023-04-11 |
905.3728 KRW |
5,225,467.2633 CELO |
915.0000 KRW |
895.0000 KRW |
916.0000 KRW |
907.0000 KRW |
| 2023-04-10 |
901.6464 KRW |
10,526,133.3998 CELO |
922.0000 KRW |
882.0000 KRW |
926.0000 KRW |
913.0000 KRW |
| 2023-04-09 |
916.5562 KRW |
40,675,168.0920 CELO |
889.0000 KRW |
887.0000 KRW |
942.0000 KRW |
926.0000 KRW |
| 2023-04-08 |
894.7913 KRW |
9,669,417.4735 CELO |
880.0000 KRW |
867.0000 KRW |
917.0000 KRW |
891.0000 KRW |
| 2023-04-07 |
880.7658 KRW |
4,718,523.0805 CELO |
899.0000 KRW |
868.0000 KRW |
899.0000 KRW |
880.0000 KRW |
| 2023-04-06 |
898.9160 KRW |
14,157,826.4748 CELO |
924.0000 KRW |
881.0000 KRW |
927.0000 KRW |
899.0000 KRW |
| 2023-04-05 |
956.5360 KRW |
66,274,999.5444 CELO |
980.0000 KRW |
908.0000 KRW |
1,010.0000 KRW |
921.0000 KRW |
| 2023-04-04 |
903.0401 KRW |
44,298,885.5168 CELO |
865.0000 KRW |
848.0000 KRW |
974.0000 KRW |
970.0000 KRW |
| 2023-04-03 |
852.3811 KRW |
15,718,772.0627 CELO |
846.0000 KRW |
818.0000 KRW |
881.0000 KRW |
863.0000 KRW |