Identifier on UpBit: KRW-CELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
589.1755 KRW |
3,443,506.6105 CELO |
584.0000 KRW |
574.0000 KRW |
606.0000 KRW |
576.0000 KRW |
| 2023-06-21 |
568.6593 KRW |
4,744,786.1124 CELO |
550.0000 KRW |
545.0000 KRW |
591.0000 KRW |
582.0000 KRW |
| 2023-06-20 |
532.5208 KRW |
6,894,781.4013 CELO |
522.0000 KRW |
519.0000 KRW |
552.0000 KRW |
549.0000 KRW |
| 2023-06-19 |
515.6956 KRW |
2,203,636.7646 CELO |
514.0000 KRW |
508.0000 KRW |
523.0000 KRW |
522.0000 KRW |
| 2023-06-18 |
524.7202 KRW |
2,981,447.4828 CELO |
533.0000 KRW |
514.0000 KRW |
533.0000 KRW |
518.0000 KRW |
| 2023-06-17 |
536.2488 KRW |
1,667,099.0698 CELO |
533.0000 KRW |
527.0000 KRW |
546.0000 KRW |
533.0000 KRW |
| 2023-06-16 |
520.0224 KRW |
1,902,392.0551 CELO |
520.0000 KRW |
508.0000 KRW |
535.0000 KRW |
534.0000 KRW |
| 2023-06-15 |
514.8314 KRW |
2,900,450.4443 CELO |
522.0000 KRW |
503.0000 KRW |
527.0000 KRW |
521.0000 KRW |
| 2023-06-14 |
530.4331 KRW |
2,393,865.8677 CELO |
538.0000 KRW |
509.0000 KRW |
547.0000 KRW |
518.0000 KRW |
| 2023-06-13 |
544.6208 KRW |
2,926,252.7953 CELO |
548.0000 KRW |
529.0000 KRW |
556.0000 KRW |
538.0000 KRW |
| 2023-06-12 |
546.1075 KRW |
5,577,851.8588 CELO |
545.0000 KRW |
526.0000 KRW |
559.0000 KRW |
549.0000 KRW |
| 2023-06-11 |
553.4585 KRW |
9,211,873.6810 CELO |
541.0000 KRW |
536.0000 KRW |
581.0000 KRW |
543.0000 KRW |
| 2023-06-10 |
547.4630 KRW |
8,015,555.4761 CELO |
633.0000 KRW |
503.0000 KRW |
633.0000 KRW |
543.0000 KRW |
| 2023-06-09 |
620.8392 KRW |
1,839,856.8454 CELO |
620.0000 KRW |
609.0000 KRW |
633.0000 KRW |
630.0000 KRW |
| 2023-06-08 |
616.8305 KRW |
4,116,000.3384 CELO |
610.0000 KRW |
598.0000 KRW |
640.0000 KRW |
623.0000 KRW |
| 2023-06-07 |
628.0776 KRW |
3,956,307.7025 CELO |
648.0000 KRW |
606.0000 KRW |
648.0000 KRW |
608.0000 KRW |
| 2023-06-06 |
632.8794 KRW |
4,420,927.7886 CELO |
641.0000 KRW |
615.0000 KRW |
656.0000 KRW |
654.0000 KRW |
| 2023-06-05 |
673.2472 KRW |
6,117,499.8598 CELO |
720.0000 KRW |
629.0000 KRW |
723.0000 KRW |
643.0000 KRW |
| 2023-06-04 |
730.7959 KRW |
2,240,062.3166 CELO |
729.0000 KRW |
719.0000 KRW |
746.0000 KRW |
730.0000 KRW |
| 2023-06-03 |
741.0525 KRW |
13,981,167.8333 CELO |
719.0000 KRW |
712.0000 KRW |
754.0000 KRW |
736.0000 KRW |
| 2023-06-02 |
709.0822 KRW |
4,170,715.9142 CELO |
704.0000 KRW |
696.0000 KRW |
724.0000 KRW |
720.0000 KRW |
| 2023-06-01 |
684.4688 KRW |
2,274,568.0863 CELO |
674.0000 KRW |
664.0000 KRW |
703.0000 KRW |
702.0000 KRW |
| 2023-05-31 |
673.9134 KRW |
1,993,424.8255 CELO |
686.0000 KRW |
665.0000 KRW |
690.0000 KRW |
672.0000 KRW |
| 2023-05-30 |
692.8145 KRW |
1,763,353.2295 CELO |
696.0000 KRW |
685.0000 KRW |
700.0000 KRW |
689.0000 KRW |
| 2023-05-29 |
705.7507 KRW |
2,611,505.8156 CELO |
717.0000 KRW |
692.0000 KRW |
719.0000 KRW |
695.0000 KRW |
| 2023-05-28 |
711.3412 KRW |
2,034,904.1884 CELO |
708.0000 KRW |
703.0000 KRW |
722.0000 KRW |
716.0000 KRW |
| 2023-05-27 |
695.0250 KRW |
1,016,876.5234 CELO |
689.0000 KRW |
683.0000 KRW |
711.0000 KRW |
709.0000 KRW |
| 2023-05-26 |
677.9021 KRW |
1,305,146.9693 CELO |
677.0000 KRW |
669.0000 KRW |
695.0000 KRW |
690.0000 KRW |
| 2023-05-25 |
665.6229 KRW |
1,941,404.1523 CELO |
672.0000 KRW |
654.0000 KRW |
677.0000 KRW |
675.0000 KRW |
| 2023-05-24 |
682.4609 KRW |
1,915,293.3424 CELO |
703.0000 KRW |
669.0000 KRW |
704.0000 KRW |
677.0000 KRW |
| 2023-05-23 |
695.7192 KRW |
1,498,952.7166 CELO |
691.0000 KRW |
683.0000 KRW |
703.0000 KRW |
702.0000 KRW |
| 2023-05-22 |
688.4909 KRW |
2,605,188.7734 CELO |
696.0000 KRW |
680.0000 KRW |
702.0000 KRW |
693.0000 KRW |
| 2023-05-21 |
705.5728 KRW |
1,603,254.8974 CELO |
717.0000 KRW |
688.0000 KRW |
724.0000 KRW |
696.0000 KRW |
| 2023-05-20 |
714.7378 KRW |
701,768.4899 CELO |
718.0000 KRW |
710.0000 KRW |
728.0000 KRW |
717.0000 KRW |
| 2023-05-19 |
713.2891 KRW |
1,777,487.1505 CELO |
720.0000 KRW |
705.0000 KRW |
723.0000 KRW |
721.0000 KRW |
| 2023-05-18 |
730.8382 KRW |
3,559,231.9986 CELO |
734.0000 KRW |
709.0000 KRW |
741.0000 KRW |
722.0000 KRW |
| 2023-05-17 |
735.6169 KRW |
6,181,395.3703 CELO |
747.0000 KRW |
713.0000 KRW |
754.0000 KRW |
734.0000 KRW |
| 2023-05-16 |
755.5629 KRW |
37,431,858.9050 CELO |
715.0000 KRW |
708.0000 KRW |
788.0000 KRW |
751.0000 KRW |
| 2023-05-15 |
714.5826 KRW |
1,451,821.1440 CELO |
713.0000 KRW |
701.0000 KRW |
724.0000 KRW |
718.0000 KRW |
| 2023-05-14 |
710.1283 KRW |
955,592.5280 CELO |
711.0000 KRW |
697.0000 KRW |
719.0000 KRW |
712.0000 KRW |
| 2023-05-13 |
704.1743 KRW |
1,105,035.6181 CELO |
707.0000 KRW |
698.0000 KRW |
713.0000 KRW |
710.0000 KRW |
| 2023-05-12 |
687.2154 KRW |
3,070,309.4440 CELO |
698.0000 KRW |
670.0000 KRW |
708.0000 KRW |
707.0000 KRW |
| 2023-05-11 |
696.9947 KRW |
2,196,996.2176 CELO |
714.0000 KRW |
683.0000 KRW |
715.0000 KRW |
696.0000 KRW |
| 2023-05-10 |
700.4058 KRW |
4,464,302.8492 CELO |
694.0000 KRW |
680.0000 KRW |
725.0000 KRW |
714.0000 KRW |
| 2023-05-09 |
686.4605 KRW |
3,236,455.1844 CELO |
687.0000 KRW |
676.0000 KRW |
701.0000 KRW |
691.0000 KRW |
| 2023-05-08 |
701.5846 KRW |
5,622,346.4480 CELO |
740.0000 KRW |
674.0000 KRW |
743.0000 KRW |
687.0000 KRW |
| 2023-05-07 |
748.4020 KRW |
1,994,734.9785 CELO |
755.0000 KRW |
739.0000 KRW |
756.0000 KRW |
743.0000 KRW |
| 2023-05-06 |
760.7464 KRW |
3,280,197.8361 CELO |
776.0000 KRW |
746.0000 KRW |
783.0000 KRW |
753.0000 KRW |
| 2023-05-05 |
777.0019 KRW |
1,660,171.9100 CELO |
781.0000 KRW |
768.0000 KRW |
788.0000 KRW |
780.0000 KRW |
| 2023-05-04 |
775.3386 KRW |
2,621,077.1240 CELO |
785.0000 KRW |
767.0000 KRW |
788.0000 KRW |
779.0000 KRW |