Identifier on UpBit: KRW-CELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
859.9613 KRW |
8,739,627.2982 CELO |
885.0000 KRW |
829.0000 KRW |
886.0000 KRW |
847.0000 KRW |
| 2023-04-01 |
889.7517 KRW |
18,064,590.9910 CELO |
909.0000 KRW |
859.0000 KRW |
929.0000 KRW |
881.0000 KRW |
| 2023-03-31 |
910.5009 KRW |
104,211,059.3519 CELO |
864.0000 KRW |
840.0000 KRW |
970.0000 KRW |
909.0000 KRW |
| 2023-03-30 |
929.3547 KRW |
87,008,535.9877 CELO |
958.0000 KRW |
857.0000 KRW |
1,010.0000 KRW |
862.0000 KRW |
| 2023-03-29 |
933.3309 KRW |
226,974,300.6895 CELO |
793.0000 KRW |
788.0000 KRW |
1,020.0000 KRW |
976.0000 KRW |
| 2023-03-28 |
792.0705 KRW |
33,545,170.5118 CELO |
759.0000 KRW |
739.0000 KRW |
825.0000 KRW |
791.0000 KRW |
| 2023-03-27 |
771.3165 KRW |
5,133,492.5198 CELO |
806.0000 KRW |
728.0000 KRW |
808.0000 KRW |
760.0000 KRW |
| 2023-03-26 |
805.2248 KRW |
2,829,993.5735 CELO |
794.0000 KRW |
785.0000 KRW |
816.0000 KRW |
806.0000 KRW |
| 2023-03-25 |
801.0321 KRW |
3,350,480.0974 CELO |
813.0000 KRW |
784.0000 KRW |
816.0000 KRW |
795.0000 KRW |
| 2023-03-24 |
812.9380 KRW |
4,282,572.3036 CELO |
827.0000 KRW |
799.0000 KRW |
831.0000 KRW |
814.0000 KRW |
| 2023-03-23 |
810.6730 KRW |
4,585,230.4019 CELO |
806.0000 KRW |
793.0000 KRW |
834.0000 KRW |
827.0000 KRW |
| 2023-03-22 |
822.8742 KRW |
6,058,723.9608 CELO |
842.0000 KRW |
787.0000 KRW |
846.0000 KRW |
805.0000 KRW |
| 2023-03-21 |
827.4444 KRW |
9,314,608.3905 CELO |
849.0000 KRW |
794.0000 KRW |
859.0000 KRW |
844.0000 KRW |
| 2023-03-20 |
878.7547 KRW |
12,349,477.0694 CELO |
896.0000 KRW |
848.0000 KRW |
920.0000 KRW |
856.0000 KRW |
| 2023-03-19 |
869.0650 KRW |
16,078,826.5640 CELO |
843.0000 KRW |
827.0000 KRW |
920.0000 KRW |
904.0000 KRW |
| 2023-03-18 |
868.6699 KRW |
10,388,646.1063 CELO |
871.0000 KRW |
836.0000 KRW |
885.0000 KRW |
843.0000 KRW |
| 2023-03-17 |
838.2146 KRW |
9,759,962.6779 CELO |
815.0000 KRW |
809.0000 KRW |
871.0000 KRW |
869.0000 KRW |
| 2023-03-16 |
810.6518 KRW |
12,105,206.9021 CELO |
792.0000 KRW |
778.0000 KRW |
835.0000 KRW |
817.0000 KRW |
| 2023-03-15 |
831.7835 KRW |
14,009,228.4909 CELO |
844.0000 KRW |
774.0000 KRW |
869.0000 KRW |
794.0000 KRW |
| 2023-03-14 |
814.0346 KRW |
19,799,657.8488 CELO |
802.0000 KRW |
768.0000 KRW |
857.0000 KRW |
840.0000 KRW |
| 2023-03-13 |
760.0718 KRW |
27,847,640.2196 CELO |
762.0000 KRW |
721.0000 KRW |
809.0000 KRW |
792.0000 KRW |
| 2023-03-12 |
710.2536 KRW |
24,942,831.8530 CELO |
728.0000 KRW |
675.0000 KRW |
771.0000 KRW |
764.0000 KRW |
| 2023-03-11 |
719.7501 KRW |
24,168,664.4241 CELO |
778.0000 KRW |
695.0000 KRW |
793.0000 KRW |
722.0000 KRW |
| 2023-03-10 |
745.6297 KRW |
7,503,158.9937 CELO |
752.0000 KRW |
709.0000 KRW |
781.0000 KRW |
777.0000 KRW |
| 2023-03-09 |
790.6371 KRW |
5,967,422.6120 CELO |
796.0000 KRW |
735.0000 KRW |
825.0000 KRW |
746.0000 KRW |
| 2023-03-08 |
822.5487 KRW |
6,338,755.8738 CELO |
855.0000 KRW |
784.0000 KRW |
860.0000 KRW |
798.0000 KRW |
| 2023-03-07 |
865.8926 KRW |
9,494,113.3662 CELO |
893.0000 KRW |
834.0000 KRW |
900.0000 KRW |
855.0000 KRW |
| 2023-03-06 |
893.0981 KRW |
9,793,664.4160 CELO |
920.0000 KRW |
877.0000 KRW |
920.0000 KRW |
897.0000 KRW |
| 2023-03-05 |
948.0123 KRW |
51,061,259.3158 CELO |
901.0000 KRW |
901.0000 KRW |
985.0000 KRW |
921.0000 KRW |
| 2023-03-04 |
906.0715 KRW |
3,170,490.4406 CELO |
924.0000 KRW |
873.0000 KRW |
929.0000 KRW |
891.0000 KRW |
| 2023-03-03 |
919.1921 KRW |
10,340,169.1764 CELO |
997.0000 KRW |
883.0000 KRW |
997.0000 KRW |
919.0000 KRW |
| 2023-03-02 |
992.9158 KRW |
6,543,413.6444 CELO |
1,030.0000 KRW |
972.0000 KRW |
1,035.0000 KRW |
996.0000 KRW |
| 2023-03-01 |
1,016.3708 KRW |
4,223,362.7613 CELO |
1,000.0000 KRW |
992.0000 KRW |
1,035.0000 KRW |
1,030.0000 KRW |
| 2023-02-28 |
1,014.8576 KRW |
5,681,671.2353 CELO |
1,035.0000 KRW |
997.0000 KRW |
1,040.0000 KRW |
1,005.0000 KRW |
| 2023-02-27 |
1,038.6745 KRW |
5,636,863.7765 CELO |
1,065.0000 KRW |
1,010.0000 KRW |
1,065.0000 KRW |
1,030.0000 KRW |
| 2023-02-26 |
1,044.9941 KRW |
4,341,359.7284 CELO |
1,050.0000 KRW |
1,030.0000 KRW |
1,065.0000 KRW |
1,050.0000 KRW |
| 2023-02-25 |
1,043.3070 KRW |
8,518,556.6782 CELO |
1,045.0000 KRW |
1,015.0000 KRW |
1,075.0000 KRW |
1,045.0000 KRW |
| 2023-02-24 |
1,044.6527 KRW |
9,465,139.1460 CELO |
1,055.0000 KRW |
1,010.0000 KRW |
1,075.0000 KRW |
1,040.0000 KRW |
| 2023-02-23 |
1,064.9839 KRW |
6,936,812.3681 CELO |
1,090.0000 KRW |
1,040.0000 KRW |
1,090.0000 KRW |
1,055.0000 KRW |
| 2023-02-22 |
1,055.0703 KRW |
11,234,867.7535 CELO |
1,105.0000 KRW |
1,025.0000 KRW |
1,110.0000 KRW |
1,080.0000 KRW |
| 2023-02-21 |
1,111.7200 KRW |
13,075,464.9679 CELO |
1,170.0000 KRW |
1,075.0000 KRW |
1,170.0000 KRW |
1,110.0000 KRW |
| 2023-02-20 |
1,145.5075 KRW |
23,108,729.5143 CELO |
1,085.0000 KRW |
1,080.0000 KRW |
1,200.0000 KRW |
1,165.0000 KRW |
| 2023-02-19 |
1,079.1101 KRW |
6,109,378.8205 CELO |
1,085.0000 KRW |
1,045.0000 KRW |
1,115.0000 KRW |
1,090.0000 KRW |
| 2023-02-18 |
1,087.0307 KRW |
5,634,428.5855 CELO |
1,075.0000 KRW |
1,065.0000 KRW |
1,120.0000 KRW |
1,080.0000 KRW |
| 2023-02-17 |
1,054.4644 KRW |
15,741,114.2990 CELO |
980.0000 KRW |
975.0000 KRW |
1,110.0000 KRW |
1,060.0000 KRW |
| 2023-02-16 |
1,039.8082 KRW |
8,051,726.6766 CELO |
1,050.0000 KRW |
994.0000 KRW |
1,070.0000 KRW |
999.0000 KRW |
| 2023-02-15 |
993.2085 KRW |
11,726,495.4233 CELO |
983.0000 KRW |
959.0000 KRW |
1,070.0000 KRW |
1,050.0000 KRW |
| 2023-02-14 |
947.9724 KRW |
12,821,148.1065 CELO |
963.0000 KRW |
913.0000 KRW |
982.0000 KRW |
974.0000 KRW |
| 2023-02-13 |
962.8695 KRW |
21,803,716.0571 CELO |
1,030.0000 KRW |
926.0000 KRW |
1,045.0000 KRW |
965.0000 KRW |
| 2023-02-12 |
1,093.8542 KRW |
42,346,257.7577 CELO |
1,020.0000 KRW |
985.0000 KRW |
1,160.0000 KRW |
1,030.0000 KRW |