Identifier on UpBit: KRW-CELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
768.6058 KRW |
3,060,520.6772 CELO |
781.0000 KRW |
752.0000 KRW |
789.0000 KRW |
788.0000 KRW |
| 2023-05-02 |
771.7984 KRW |
3,240,094.0158 CELO |
771.0000 KRW |
761.0000 KRW |
784.0000 KRW |
783.0000 KRW |
| 2023-05-01 |
784.3061 KRW |
4,205,342.5104 CELO |
796.0000 KRW |
763.0000 KRW |
803.0000 KRW |
772.0000 KRW |
| 2023-04-30 |
805.3965 KRW |
3,030,624.2472 CELO |
819.0000 KRW |
793.0000 KRW |
819.0000 KRW |
800.0000 KRW |
| 2023-04-29 |
817.9133 KRW |
5,376,791.7640 CELO |
813.0000 KRW |
804.0000 KRW |
833.0000 KRW |
816.0000 KRW |
| 2023-04-28 |
808.1420 KRW |
3,042,179.1824 CELO |
819.0000 KRW |
796.0000 KRW |
824.0000 KRW |
810.0000 KRW |
| 2023-04-27 |
820.1741 KRW |
17,351,923.7774 CELO |
796.0000 KRW |
794.0000 KRW |
846.0000 KRW |
818.0000 KRW |
| 2023-04-26 |
818.7892 KRW |
10,054,411.4523 CELO |
822.0000 KRW |
765.0000 KRW |
845.0000 KRW |
795.0000 KRW |
| 2023-04-25 |
795.6193 KRW |
3,516,391.3863 CELO |
807.0000 KRW |
782.0000 KRW |
826.0000 KRW |
821.0000 KRW |
| 2023-04-24 |
806.7672 KRW |
5,594,664.9849 CELO |
810.0000 KRW |
789.0000 KRW |
825.0000 KRW |
808.0000 KRW |
| 2023-04-23 |
813.5562 KRW |
2,058,156.6622 CELO |
826.0000 KRW |
798.0000 KRW |
826.0000 KRW |
809.0000 KRW |
| 2023-04-22 |
804.6128 KRW |
5,612,946.7029 CELO |
805.0000 KRW |
785.0000 KRW |
829.0000 KRW |
826.0000 KRW |
| 2023-04-21 |
846.9632 KRW |
20,231,835.0850 CELO |
836.0000 KRW |
791.0000 KRW |
877.0000 KRW |
796.0000 KRW |
| 2023-04-20 |
845.5713 KRW |
7,233,089.6348 CELO |
857.0000 KRW |
820.0000 KRW |
865.0000 KRW |
834.0000 KRW |
| 2023-04-19 |
913.5885 KRW |
20,763,178.4352 CELO |
934.0000 KRW |
843.0000 KRW |
969.0000 KRW |
853.0000 KRW |
| 2023-04-18 |
926.2734 KRW |
3,929,534.7729 CELO |
927.0000 KRW |
902.0000 KRW |
942.0000 KRW |
936.0000 KRW |
| 2023-04-17 |
940.7202 KRW |
7,727,868.4958 CELO |
948.0000 KRW |
913.0000 KRW |
971.0000 KRW |
926.0000 KRW |
| 2023-04-16 |
941.7117 KRW |
6,387,816.2413 CELO |
946.0000 KRW |
924.0000 KRW |
957.0000 KRW |
950.0000 KRW |
| 2023-04-15 |
936.6360 KRW |
14,346,181.2711 CELO |
917.0000 KRW |
904.0000 KRW |
953.0000 KRW |
949.0000 KRW |
| 2023-04-14 |
912.8303 KRW |
7,133,990.0345 CELO |
911.0000 KRW |
894.0000 KRW |
925.0000 KRW |
919.0000 KRW |
| 2023-04-13 |
893.3708 KRW |
3,572,928.3725 CELO |
892.0000 KRW |
878.0000 KRW |
910.0000 KRW |
910.0000 KRW |
| 2023-04-12 |
883.4340 KRW |
7,159,766.1290 CELO |
908.0000 KRW |
863.0000 KRW |
908.0000 KRW |
890.0000 KRW |
| 2023-04-11 |
905.3728 KRW |
5,225,467.2633 CELO |
915.0000 KRW |
895.0000 KRW |
916.0000 KRW |
907.0000 KRW |
| 2023-04-10 |
901.6464 KRW |
10,526,133.3998 CELO |
922.0000 KRW |
882.0000 KRW |
926.0000 KRW |
913.0000 KRW |
| 2023-04-09 |
916.5562 KRW |
40,675,168.0920 CELO |
889.0000 KRW |
887.0000 KRW |
942.0000 KRW |
926.0000 KRW |
| 2023-04-08 |
894.7913 KRW |
9,669,417.4735 CELO |
880.0000 KRW |
867.0000 KRW |
917.0000 KRW |
891.0000 KRW |
| 2023-04-07 |
880.7658 KRW |
4,718,523.0805 CELO |
899.0000 KRW |
868.0000 KRW |
899.0000 KRW |
880.0000 KRW |
| 2023-04-06 |
898.9160 KRW |
14,157,826.4748 CELO |
924.0000 KRW |
881.0000 KRW |
927.0000 KRW |
899.0000 KRW |
| 2023-04-05 |
956.5360 KRW |
66,274,999.5444 CELO |
980.0000 KRW |
908.0000 KRW |
1,010.0000 KRW |
921.0000 KRW |
| 2023-04-04 |
903.0401 KRW |
44,298,885.5168 CELO |
865.0000 KRW |
848.0000 KRW |
974.0000 KRW |
970.0000 KRW |
| 2023-04-03 |
852.3811 KRW |
15,718,772.0627 CELO |
846.0000 KRW |
818.0000 KRW |
881.0000 KRW |
863.0000 KRW |
| 2023-04-02 |
859.9613 KRW |
8,739,627.2982 CELO |
885.0000 KRW |
829.0000 KRW |
886.0000 KRW |
847.0000 KRW |
| 2023-04-01 |
889.7517 KRW |
18,064,590.9910 CELO |
909.0000 KRW |
859.0000 KRW |
929.0000 KRW |
881.0000 KRW |
| 2023-03-31 |
910.5009 KRW |
104,211,059.3519 CELO |
864.0000 KRW |
840.0000 KRW |
970.0000 KRW |
909.0000 KRW |
| 2023-03-30 |
929.3547 KRW |
87,008,535.9877 CELO |
958.0000 KRW |
857.0000 KRW |
1,010.0000 KRW |
862.0000 KRW |
| 2023-03-29 |
933.3309 KRW |
226,974,300.6895 CELO |
793.0000 KRW |
788.0000 KRW |
1,020.0000 KRW |
976.0000 KRW |
| 2023-03-28 |
792.0705 KRW |
33,545,170.5118 CELO |
759.0000 KRW |
739.0000 KRW |
825.0000 KRW |
791.0000 KRW |
| 2023-03-27 |
771.3165 KRW |
5,133,492.5198 CELO |
806.0000 KRW |
728.0000 KRW |
808.0000 KRW |
760.0000 KRW |
| 2023-03-26 |
805.2248 KRW |
2,829,993.5735 CELO |
794.0000 KRW |
785.0000 KRW |
816.0000 KRW |
806.0000 KRW |
| 2023-03-25 |
801.0321 KRW |
3,350,480.0974 CELO |
813.0000 KRW |
784.0000 KRW |
816.0000 KRW |
795.0000 KRW |
| 2023-03-24 |
812.9380 KRW |
4,282,572.3036 CELO |
827.0000 KRW |
799.0000 KRW |
831.0000 KRW |
814.0000 KRW |
| 2023-03-23 |
810.6730 KRW |
4,585,230.4019 CELO |
806.0000 KRW |
793.0000 KRW |
834.0000 KRW |
827.0000 KRW |
| 2023-03-22 |
822.8742 KRW |
6,058,723.9608 CELO |
842.0000 KRW |
787.0000 KRW |
846.0000 KRW |
805.0000 KRW |
| 2023-03-21 |
827.4444 KRW |
9,314,608.3905 CELO |
849.0000 KRW |
794.0000 KRW |
859.0000 KRW |
844.0000 KRW |
| 2023-03-20 |
878.7547 KRW |
12,349,477.0694 CELO |
896.0000 KRW |
848.0000 KRW |
920.0000 KRW |
856.0000 KRW |
| 2023-03-19 |
869.0650 KRW |
16,078,826.5640 CELO |
843.0000 KRW |
827.0000 KRW |
920.0000 KRW |
904.0000 KRW |
| 2023-03-18 |
868.6699 KRW |
10,388,646.1063 CELO |
871.0000 KRW |
836.0000 KRW |
885.0000 KRW |
843.0000 KRW |
| 2023-03-17 |
838.2146 KRW |
9,759,962.6779 CELO |
815.0000 KRW |
809.0000 KRW |
871.0000 KRW |
869.0000 KRW |
| 2023-03-16 |
810.6518 KRW |
12,105,206.9021 CELO |
792.0000 KRW |
778.0000 KRW |
835.0000 KRW |
817.0000 KRW |
| 2023-03-15 |
831.7835 KRW |
14,009,228.4909 CELO |
844.0000 KRW |
774.0000 KRW |
869.0000 KRW |
794.0000 KRW |