Identifier on UpBit: KRW-CELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
814.0346 KRW |
19,799,657.8488 CELO |
802.0000 KRW |
768.0000 KRW |
857.0000 KRW |
840.0000 KRW |
| 2023-03-13 |
760.0718 KRW |
27,847,640.2196 CELO |
762.0000 KRW |
721.0000 KRW |
809.0000 KRW |
792.0000 KRW |
| 2023-03-12 |
710.2536 KRW |
24,942,831.8530 CELO |
728.0000 KRW |
675.0000 KRW |
771.0000 KRW |
764.0000 KRW |
| 2023-03-11 |
719.7501 KRW |
24,168,664.4241 CELO |
778.0000 KRW |
695.0000 KRW |
793.0000 KRW |
722.0000 KRW |
| 2023-03-10 |
745.6297 KRW |
7,503,158.9937 CELO |
752.0000 KRW |
709.0000 KRW |
781.0000 KRW |
777.0000 KRW |
| 2023-03-09 |
790.6371 KRW |
5,967,422.6120 CELO |
796.0000 KRW |
735.0000 KRW |
825.0000 KRW |
746.0000 KRW |
| 2023-03-08 |
822.5487 KRW |
6,338,755.8738 CELO |
855.0000 KRW |
784.0000 KRW |
860.0000 KRW |
798.0000 KRW |
| 2023-03-07 |
865.8926 KRW |
9,494,113.3662 CELO |
893.0000 KRW |
834.0000 KRW |
900.0000 KRW |
855.0000 KRW |
| 2023-03-06 |
893.0981 KRW |
9,793,664.4160 CELO |
920.0000 KRW |
877.0000 KRW |
920.0000 KRW |
897.0000 KRW |
| 2023-03-05 |
948.0123 KRW |
51,061,259.3158 CELO |
901.0000 KRW |
901.0000 KRW |
985.0000 KRW |
921.0000 KRW |
| 2023-03-04 |
906.0715 KRW |
3,170,490.4406 CELO |
924.0000 KRW |
873.0000 KRW |
929.0000 KRW |
891.0000 KRW |
| 2023-03-03 |
919.1921 KRW |
10,340,169.1764 CELO |
997.0000 KRW |
883.0000 KRW |
997.0000 KRW |
919.0000 KRW |
| 2023-03-02 |
992.9158 KRW |
6,543,413.6444 CELO |
1,030.0000 KRW |
972.0000 KRW |
1,035.0000 KRW |
996.0000 KRW |
| 2023-03-01 |
1,016.3708 KRW |
4,223,362.7613 CELO |
1,000.0000 KRW |
992.0000 KRW |
1,035.0000 KRW |
1,030.0000 KRW |
| 2023-02-28 |
1,014.8576 KRW |
5,681,671.2353 CELO |
1,035.0000 KRW |
997.0000 KRW |
1,040.0000 KRW |
1,005.0000 KRW |
| 2023-02-27 |
1,038.6745 KRW |
5,636,863.7765 CELO |
1,065.0000 KRW |
1,010.0000 KRW |
1,065.0000 KRW |
1,030.0000 KRW |
| 2023-02-26 |
1,044.9941 KRW |
4,341,359.7284 CELO |
1,050.0000 KRW |
1,030.0000 KRW |
1,065.0000 KRW |
1,050.0000 KRW |
| 2023-02-25 |
1,043.3070 KRW |
8,518,556.6782 CELO |
1,045.0000 KRW |
1,015.0000 KRW |
1,075.0000 KRW |
1,045.0000 KRW |
| 2023-02-24 |
1,044.6527 KRW |
9,465,139.1460 CELO |
1,055.0000 KRW |
1,010.0000 KRW |
1,075.0000 KRW |
1,040.0000 KRW |
| 2023-02-23 |
1,064.9839 KRW |
6,936,812.3681 CELO |
1,090.0000 KRW |
1,040.0000 KRW |
1,090.0000 KRW |
1,055.0000 KRW |
| 2023-02-22 |
1,055.0703 KRW |
11,234,867.7535 CELO |
1,105.0000 KRW |
1,025.0000 KRW |
1,110.0000 KRW |
1,080.0000 KRW |
| 2023-02-21 |
1,111.7200 KRW |
13,075,464.9679 CELO |
1,170.0000 KRW |
1,075.0000 KRW |
1,170.0000 KRW |
1,110.0000 KRW |
| 2023-02-20 |
1,145.5075 KRW |
23,108,729.5143 CELO |
1,085.0000 KRW |
1,080.0000 KRW |
1,200.0000 KRW |
1,165.0000 KRW |
| 2023-02-19 |
1,079.1101 KRW |
6,109,378.8205 CELO |
1,085.0000 KRW |
1,045.0000 KRW |
1,115.0000 KRW |
1,090.0000 KRW |
| 2023-02-18 |
1,087.0307 KRW |
5,634,428.5855 CELO |
1,075.0000 KRW |
1,065.0000 KRW |
1,120.0000 KRW |
1,080.0000 KRW |
| 2023-02-17 |
1,054.4644 KRW |
15,741,114.2990 CELO |
980.0000 KRW |
975.0000 KRW |
1,110.0000 KRW |
1,060.0000 KRW |
| 2023-02-16 |
1,039.8082 KRW |
8,051,726.6766 CELO |
1,050.0000 KRW |
994.0000 KRW |
1,070.0000 KRW |
999.0000 KRW |
| 2023-02-15 |
993.2085 KRW |
11,726,495.4233 CELO |
983.0000 KRW |
959.0000 KRW |
1,070.0000 KRW |
1,050.0000 KRW |
| 2023-02-14 |
947.9724 KRW |
12,821,148.1065 CELO |
963.0000 KRW |
913.0000 KRW |
982.0000 KRW |
974.0000 KRW |
| 2023-02-13 |
962.8695 KRW |
21,803,716.0571 CELO |
1,030.0000 KRW |
926.0000 KRW |
1,045.0000 KRW |
965.0000 KRW |
| 2023-02-12 |
1,093.8542 KRW |
42,346,257.7577 CELO |
1,020.0000 KRW |
985.0000 KRW |
1,160.0000 KRW |
1,030.0000 KRW |
| 2023-02-11 |
978.4794 KRW |
25,832,220.7236 CELO |
926.0000 KRW |
917.0000 KRW |
1,020.0000 KRW |
1,015.0000 KRW |
| 2023-02-10 |
922.6120 KRW |
7,864,197.0783 CELO |
941.0000 KRW |
900.0000 KRW |
943.0000 KRW |
928.0000 KRW |
| 2023-02-09 |
991.1920 KRW |
13,085,684.6119 CELO |
1,070.0000 KRW |
924.0000 KRW |
1,075.0000 KRW |
941.0000 KRW |
| 2023-02-08 |
1,038.0093 KRW |
7,721,184.3575 CELO |
1,040.0000 KRW |
1,000.0000 KRW |
1,085.0000 KRW |
1,070.0000 KRW |
| 2023-02-07 |
1,010.0326 KRW |
9,074,729.4845 CELO |
1,020.0000 KRW |
972.0000 KRW |
1,055.0000 KRW |
1,030.0000 KRW |
| 2023-02-06 |
1,014.8075 KRW |
24,092,954.7220 CELO |
968.0000 KRW |
967.0000 KRW |
1,075.0000 KRW |
1,010.0000 KRW |
| 2023-02-05 |
993.3971 KRW |
14,697,816.5305 CELO |
1,015.0000 KRW |
918.0000 KRW |
1,045.0000 KRW |
972.0000 KRW |
| 2023-02-04 |
997.1845 KRW |
5,347,531.9842 CELO |
998.0000 KRW |
967.0000 KRW |
1,030.0000 KRW |
1,025.0000 KRW |
| 2023-02-03 |
963.8042 KRW |
9,345,645.2370 CELO |
941.0000 KRW |
941.0000 KRW |
997.0000 KRW |
995.0000 KRW |
| 2023-02-02 |
960.4291 KRW |
7,554,197.9156 CELO |
951.0000 KRW |
937.0000 KRW |
980.0000 KRW |
949.0000 KRW |
| 2023-02-01 |
903.6652 KRW |
6,396,571.8000 CELO |
920.0000 KRW |
858.0000 KRW |
960.0000 KRW |
957.0000 KRW |
| 2023-01-31 |
895.0648 KRW |
9,329,435.7483 CELO |
888.0000 KRW |
869.0000 KRW |
936.0000 KRW |
929.0000 KRW |
| 2023-01-30 |
940.1381 KRW |
10,905,167.7133 CELO |
985.0000 KRW |
873.0000 KRW |
1,010.0000 KRW |
885.0000 KRW |
| 2023-01-29 |
976.3363 KRW |
6,004,958.0345 CELO |
979.0000 KRW |
960.0000 KRW |
991.0000 KRW |
982.0000 KRW |
| 2023-01-28 |
983.2255 KRW |
7,459,828.2989 CELO |
1,010.0000 KRW |
956.0000 KRW |
1,025.0000 KRW |
979.0000 KRW |
| 2023-01-27 |
981.8492 KRW |
17,140,613.8378 CELO |
1,005.0000 KRW |
950.0000 KRW |
1,025.0000 KRW |
992.0000 KRW |
| 2023-01-26 |
972.8609 KRW |
70,216,944.5356 CELO |
909.0000 KRW |
907.0000 KRW |
1,030.0000 KRW |
1,000.0000 KRW |
| 2023-01-25 |
867.6330 KRW |
11,501,528.8880 CELO |
866.0000 KRW |
824.0000 KRW |
934.0000 KRW |
906.0000 KRW |
| 2023-01-24 |
922.4874 KRW |
15,767,714.8766 CELO |
934.0000 KRW |
856.0000 KRW |
959.0000 KRW |
867.0000 KRW |