Identifier on UpBit: KRW-CELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
978.4794 KRW |
25,832,220.7236 CELO |
926.0000 KRW |
917.0000 KRW |
1,020.0000 KRW |
1,015.0000 KRW |
| 2023-02-10 |
922.6120 KRW |
7,864,197.0783 CELO |
941.0000 KRW |
900.0000 KRW |
943.0000 KRW |
928.0000 KRW |
| 2023-02-09 |
991.1920 KRW |
13,085,684.6119 CELO |
1,070.0000 KRW |
924.0000 KRW |
1,075.0000 KRW |
941.0000 KRW |
| 2023-02-08 |
1,038.0093 KRW |
7,721,184.3575 CELO |
1,040.0000 KRW |
1,000.0000 KRW |
1,085.0000 KRW |
1,070.0000 KRW |
| 2023-02-07 |
1,010.0326 KRW |
9,074,729.4845 CELO |
1,020.0000 KRW |
972.0000 KRW |
1,055.0000 KRW |
1,030.0000 KRW |
| 2023-02-06 |
1,014.8075 KRW |
24,092,954.7220 CELO |
968.0000 KRW |
967.0000 KRW |
1,075.0000 KRW |
1,010.0000 KRW |
| 2023-02-05 |
993.3971 KRW |
14,697,816.5305 CELO |
1,015.0000 KRW |
918.0000 KRW |
1,045.0000 KRW |
972.0000 KRW |
| 2023-02-04 |
997.1845 KRW |
5,347,531.9842 CELO |
998.0000 KRW |
967.0000 KRW |
1,030.0000 KRW |
1,025.0000 KRW |
| 2023-02-03 |
963.8042 KRW |
9,345,645.2370 CELO |
941.0000 KRW |
941.0000 KRW |
997.0000 KRW |
995.0000 KRW |
| 2023-02-02 |
960.4291 KRW |
7,554,197.9156 CELO |
951.0000 KRW |
937.0000 KRW |
980.0000 KRW |
949.0000 KRW |
| 2023-02-01 |
903.6652 KRW |
6,396,571.8000 CELO |
920.0000 KRW |
858.0000 KRW |
960.0000 KRW |
957.0000 KRW |
| 2023-01-31 |
895.0648 KRW |
9,329,435.7483 CELO |
888.0000 KRW |
869.0000 KRW |
936.0000 KRW |
929.0000 KRW |
| 2023-01-30 |
940.1381 KRW |
10,905,167.7133 CELO |
985.0000 KRW |
873.0000 KRW |
1,010.0000 KRW |
885.0000 KRW |
| 2023-01-29 |
976.3363 KRW |
6,004,958.0345 CELO |
979.0000 KRW |
960.0000 KRW |
991.0000 KRW |
982.0000 KRW |
| 2023-01-28 |
983.2255 KRW |
7,459,828.2989 CELO |
1,010.0000 KRW |
956.0000 KRW |
1,025.0000 KRW |
979.0000 KRW |
| 2023-01-27 |
981.8492 KRW |
17,140,613.8378 CELO |
1,005.0000 KRW |
950.0000 KRW |
1,025.0000 KRW |
992.0000 KRW |
| 2023-01-26 |
972.8609 KRW |
70,216,944.5356 CELO |
909.0000 KRW |
907.0000 KRW |
1,030.0000 KRW |
1,000.0000 KRW |
| 2023-01-25 |
867.6330 KRW |
11,501,528.8880 CELO |
866.0000 KRW |
824.0000 KRW |
934.0000 KRW |
906.0000 KRW |
| 2023-01-24 |
922.4874 KRW |
15,767,714.8766 CELO |
934.0000 KRW |
856.0000 KRW |
959.0000 KRW |
867.0000 KRW |
| 2023-01-23 |
959.8701 KRW |
134,744,343.7946 CELO |
858.0000 KRW |
858.0000 KRW |
1,040.0000 KRW |
941.0000 KRW |
| 2023-01-22 |
859.2189 KRW |
7,194,394.9345 CELO |
852.0000 KRW |
832.0000 KRW |
882.0000 KRW |
847.0000 KRW |
| 2023-01-21 |
896.0958 KRW |
41,836,490.2372 CELO |
844.0000 KRW |
831.0000 KRW |
964.0000 KRW |
858.0000 KRW |
| 2023-01-20 |
797.5513 KRW |
6,526,271.2582 CELO |
791.0000 KRW |
774.0000 KRW |
842.0000 KRW |
839.0000 KRW |
| 2023-01-19 |
777.7434 KRW |
6,994,849.0775 CELO |
775.0000 KRW |
757.0000 KRW |
794.0000 KRW |
788.0000 KRW |
| 2023-01-18 |
831.9225 KRW |
11,682,463.8909 CELO |
846.0000 KRW |
761.0000 KRW |
881.0000 KRW |
783.0000 KRW |
| 2023-01-17 |
872.3556 KRW |
13,670,655.7488 CELO |
900.0000 KRW |
848.0000 KRW |
904.0000 KRW |
850.0000 KRW |
| 2023-01-16 |
918.4870 KRW |
172,460,346.7445 CELO |
784.0000 KRW |
782.0000 KRW |
995.0000 KRW |
907.0000 KRW |
| 2023-01-15 |
783.5564 KRW |
9,975,461.1699 CELO |
782.0000 KRW |
757.0000 KRW |
825.0000 KRW |
784.0000 KRW |
| 2023-01-14 |
781.5878 KRW |
14,777,011.7762 CELO |
749.0000 KRW |
721.0000 KRW |
827.0000 KRW |
779.0000 KRW |
| 2023-01-13 |
728.6691 KRW |
3,429,163.4116 CELO |
727.0000 KRW |
714.0000 KRW |
757.0000 KRW |
751.0000 KRW |
| 2023-01-12 |
714.9443 KRW |
8,861,389.9115 CELO |
713.0000 KRW |
685.0000 KRW |
747.0000 KRW |
726.0000 KRW |
| 2023-01-11 |
691.4297 KRW |
4,964,961.8275 CELO |
707.0000 KRW |
672.0000 KRW |
712.0000 KRW |
710.0000 KRW |
| 2023-01-10 |
689.6795 KRW |
6,019,338.9082 CELO |
682.0000 KRW |
664.0000 KRW |
711.0000 KRW |
706.0000 KRW |
| 2023-01-09 |
680.4965 KRW |
6,746,110.6165 CELO |
663.0000 KRW |
657.0000 KRW |
709.0000 KRW |
683.0000 KRW |
| 2023-01-08 |
651.1703 KRW |
2,993,579.7631 CELO |
651.0000 KRW |
640.0000 KRW |
662.0000 KRW |
657.0000 KRW |
| 2023-01-07 |
652.3226 KRW |
3,362,519.9410 CELO |
662.0000 KRW |
643.0000 KRW |
676.0000 KRW |
652.0000 KRW |
| 2023-01-06 |
631.5122 KRW |
3,608,812.1280 CELO |
633.0000 KRW |
607.0000 KRW |
657.0000 KRW |
653.0000 KRW |
| 2023-01-05 |
638.6321 KRW |
1,962,283.9114 CELO |
652.0000 KRW |
628.0000 KRW |
657.0000 KRW |
634.0000 KRW |
| 2023-01-04 |
654.8551 KRW |
3,294,598.3541 CELO |
654.0000 KRW |
635.0000 KRW |
667.0000 KRW |
645.0000 KRW |
| 2023-01-03 |
634.0914 KRW |
2,716,041.3300 CELO |
626.0000 KRW |
622.0000 KRW |
655.0000 KRW |
651.0000 KRW |
| 2023-01-02 |
617.6238 KRW |
2,313,393.2618 CELO |
610.0000 KRW |
594.0000 KRW |
634.0000 KRW |
627.0000 KRW |
| 2023-01-01 |
601.2263 KRW |
1,639,672.0051 CELO |
605.0000 KRW |
591.0000 KRW |
616.0000 KRW |
611.0000 KRW |
| 2022-12-31 |
602.6345 KRW |
2,980,787.5302 CELO |
612.0000 KRW |
598.0000 KRW |
612.0000 KRW |
605.0000 KRW |
| 2022-12-30 |
598.9257 KRW |
5,999,186.4788 CELO |
602.0000 KRW |
573.0000 KRW |
620.0000 KRW |
615.0000 KRW |
| 2022-12-29 |
602.2865 KRW |
11,872,413.5383 CELO |
584.0000 KRW |
569.0000 KRW |
625.0000 KRW |
602.0000 KRW |
| 2022-12-28 |
603.5960 KRW |
6,090,300.8593 CELO |
622.0000 KRW |
574.0000 KRW |
640.0000 KRW |
583.0000 KRW |
| 2022-12-27 |
624.6751 KRW |
5,387,664.1792 CELO |
632.0000 KRW |
602.0000 KRW |
642.0000 KRW |
620.0000 KRW |
| 2022-12-26 |
629.3473 KRW |
7,506,583.8038 CELO |
650.0000 KRW |
615.0000 KRW |
650.0000 KRW |
629.0000 KRW |
| 2022-12-25 |
685.1853 KRW |
53,650,081.0756 CELO |
640.0000 KRW |
637.0000 KRW |
720.0000 KRW |
652.0000 KRW |
| 2022-12-24 |
635.5212 KRW |
1,600,667.5829 CELO |
640.0000 KRW |
630.0000 KRW |
640.0000 KRW |
639.0000 KRW |