Identifier on UpBit: KRW-CELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
959.8701 KRW |
134,744,343.7946 CELO |
858.0000 KRW |
858.0000 KRW |
1,040.0000 KRW |
941.0000 KRW |
| 2023-01-22 |
859.2189 KRW |
7,194,394.9345 CELO |
852.0000 KRW |
832.0000 KRW |
882.0000 KRW |
847.0000 KRW |
| 2023-01-21 |
896.0958 KRW |
41,836,490.2372 CELO |
844.0000 KRW |
831.0000 KRW |
964.0000 KRW |
858.0000 KRW |
| 2023-01-20 |
797.5513 KRW |
6,526,271.2582 CELO |
791.0000 KRW |
774.0000 KRW |
842.0000 KRW |
839.0000 KRW |
| 2023-01-19 |
777.7434 KRW |
6,994,849.0775 CELO |
775.0000 KRW |
757.0000 KRW |
794.0000 KRW |
788.0000 KRW |
| 2023-01-18 |
831.9225 KRW |
11,682,463.8909 CELO |
846.0000 KRW |
761.0000 KRW |
881.0000 KRW |
783.0000 KRW |
| 2023-01-17 |
872.3556 KRW |
13,670,655.7488 CELO |
900.0000 KRW |
848.0000 KRW |
904.0000 KRW |
850.0000 KRW |
| 2023-01-16 |
918.4870 KRW |
172,460,346.7445 CELO |
784.0000 KRW |
782.0000 KRW |
995.0000 KRW |
907.0000 KRW |
| 2023-01-15 |
783.5564 KRW |
9,975,461.1699 CELO |
782.0000 KRW |
757.0000 KRW |
825.0000 KRW |
784.0000 KRW |
| 2023-01-14 |
781.5878 KRW |
14,777,011.7762 CELO |
749.0000 KRW |
721.0000 KRW |
827.0000 KRW |
779.0000 KRW |
| 2023-01-13 |
728.6691 KRW |
3,429,163.4116 CELO |
727.0000 KRW |
714.0000 KRW |
757.0000 KRW |
751.0000 KRW |
| 2023-01-12 |
714.9443 KRW |
8,861,389.9115 CELO |
713.0000 KRW |
685.0000 KRW |
747.0000 KRW |
726.0000 KRW |
| 2023-01-11 |
691.4297 KRW |
4,964,961.8275 CELO |
707.0000 KRW |
672.0000 KRW |
712.0000 KRW |
710.0000 KRW |
| 2023-01-10 |
689.6795 KRW |
6,019,338.9082 CELO |
682.0000 KRW |
664.0000 KRW |
711.0000 KRW |
706.0000 KRW |
| 2023-01-09 |
680.4965 KRW |
6,746,110.6165 CELO |
663.0000 KRW |
657.0000 KRW |
709.0000 KRW |
683.0000 KRW |
| 2023-01-08 |
651.1703 KRW |
2,993,579.7631 CELO |
651.0000 KRW |
640.0000 KRW |
662.0000 KRW |
657.0000 KRW |
| 2023-01-07 |
652.3226 KRW |
3,362,519.9410 CELO |
662.0000 KRW |
643.0000 KRW |
676.0000 KRW |
652.0000 KRW |
| 2023-01-06 |
631.5122 KRW |
3,608,812.1280 CELO |
633.0000 KRW |
607.0000 KRW |
657.0000 KRW |
653.0000 KRW |
| 2023-01-05 |
638.6321 KRW |
1,962,283.9114 CELO |
652.0000 KRW |
628.0000 KRW |
657.0000 KRW |
634.0000 KRW |
| 2023-01-04 |
654.8551 KRW |
3,294,598.3541 CELO |
654.0000 KRW |
635.0000 KRW |
667.0000 KRW |
645.0000 KRW |
| 2023-01-03 |
634.0914 KRW |
2,716,041.3300 CELO |
626.0000 KRW |
622.0000 KRW |
655.0000 KRW |
651.0000 KRW |
| 2023-01-02 |
617.6238 KRW |
2,313,393.2618 CELO |
610.0000 KRW |
594.0000 KRW |
634.0000 KRW |
627.0000 KRW |
| 2023-01-01 |
601.2263 KRW |
1,639,672.0051 CELO |
605.0000 KRW |
591.0000 KRW |
616.0000 KRW |
611.0000 KRW |
| 2022-12-31 |
602.6345 KRW |
2,980,787.5302 CELO |
612.0000 KRW |
598.0000 KRW |
612.0000 KRW |
605.0000 KRW |
| 2022-12-30 |
598.9257 KRW |
5,999,186.4788 CELO |
602.0000 KRW |
573.0000 KRW |
620.0000 KRW |
615.0000 KRW |
| 2022-12-29 |
602.2865 KRW |
11,872,413.5383 CELO |
584.0000 KRW |
569.0000 KRW |
625.0000 KRW |
602.0000 KRW |
| 2022-12-28 |
603.5960 KRW |
6,090,300.8593 CELO |
622.0000 KRW |
574.0000 KRW |
640.0000 KRW |
583.0000 KRW |
| 2022-12-27 |
624.6751 KRW |
5,387,664.1792 CELO |
632.0000 KRW |
602.0000 KRW |
642.0000 KRW |
620.0000 KRW |
| 2022-12-26 |
629.3473 KRW |
7,506,583.8038 CELO |
650.0000 KRW |
615.0000 KRW |
650.0000 KRW |
629.0000 KRW |
| 2022-12-25 |
685.1853 KRW |
53,650,081.0756 CELO |
640.0000 KRW |
637.0000 KRW |
720.0000 KRW |
652.0000 KRW |
| 2022-12-24 |
635.5212 KRW |
1,600,667.5829 CELO |
640.0000 KRW |
630.0000 KRW |
640.0000 KRW |
639.0000 KRW |
| 2022-12-23 |
637.5662 KRW |
2,107,876.1753 CELO |
643.0000 KRW |
629.0000 KRW |
644.0000 KRW |
639.0000 KRW |
| 2022-12-22 |
641.3544 KRW |
4,114,103.4685 CELO |
656.0000 KRW |
624.0000 KRW |
658.0000 KRW |
643.0000 KRW |
| 2022-12-21 |
667.4780 KRW |
6,890,035.4022 CELO |
673.0000 KRW |
644.0000 KRW |
700.0000 KRW |
653.0000 KRW |
| 2022-12-20 |
667.0210 KRW |
4,459,949.5166 CELO |
659.0000 KRW |
650.0000 KRW |
674.0000 KRW |
671.0000 KRW |
| 2022-12-19 |
679.1781 KRW |
3,282,048.6760 CELO |
702.0000 KRW |
637.0000 KRW |
706.0000 KRW |
651.0000 KRW |
| 2022-12-18 |
692.6893 KRW |
2,534,286.6176 CELO |
697.0000 KRW |
682.0000 KRW |
705.0000 KRW |
700.0000 KRW |
| 2022-12-17 |
688.1398 KRW |
14,484,794.6545 CELO |
727.0000 KRW |
659.0000 KRW |
728.0000 KRW |
696.0000 KRW |
| 2022-12-16 |
775.3826 KRW |
56,144,150.9969 CELO |
749.0000 KRW |
709.0000 KRW |
811.0000 KRW |
723.0000 KRW |
| 2022-12-15 |
776.6771 KRW |
67,974,641.7931 CELO |
712.0000 KRW |
692.0000 KRW |
821.0000 KRW |
754.0000 KRW |
| 2022-12-14 |
720.0691 KRW |
3,070,275.3025 CELO |
729.0000 KRW |
702.0000 KRW |
734.0000 KRW |
715.0000 KRW |
| 2022-12-13 |
721.7621 KRW |
5,934,338.3987 CELO |
743.0000 KRW |
692.0000 KRW |
755.0000 KRW |
727.0000 KRW |
| 2022-12-12 |
770.1463 KRW |
14,435,603.5406 CELO |
769.0000 KRW |
730.0000 KRW |
809.0000 KRW |
746.0000 KRW |
| 2022-12-11 |
787.4870 KRW |
6,158,690.0888 CELO |
802.0000 KRW |
765.0000 KRW |
802.0000 KRW |
770.0000 KRW |
| 2022-12-10 |
839.6295 KRW |
39,327,956.3480 CELO |
804.0000 KRW |
796.0000 KRW |
868.0000 KRW |
803.0000 KRW |
| 2022-12-09 |
793.1119 KRW |
5,729,729.8684 CELO |
807.0000 KRW |
783.0000 KRW |
808.0000 KRW |
798.0000 KRW |
| 2022-12-08 |
793.2553 KRW |
14,935,632.6909 CELO |
792.0000 KRW |
771.0000 KRW |
826.0000 KRW |
800.0000 KRW |
| 2022-12-07 |
811.3433 KRW |
8,238,903.6754 CELO |
849.0000 KRW |
783.0000 KRW |
850.0000 KRW |
797.0000 KRW |
| 2022-12-06 |
872.2140 KRW |
14,765,874.4701 CELO |
868.0000 KRW |
838.0000 KRW |
909.0000 KRW |
847.0000 KRW |
| 2022-12-05 |
934.8174 KRW |
71,382,616.2036 CELO |
937.0000 KRW |
871.0000 KRW |
993.0000 KRW |
876.0000 KRW |