Identifier on UpBit: KRW-CELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
637.5662 KRW |
2,107,876.1753 CELO |
643.0000 KRW |
629.0000 KRW |
644.0000 KRW |
639.0000 KRW |
| 2022-12-22 |
641.3544 KRW |
4,114,103.4685 CELO |
656.0000 KRW |
624.0000 KRW |
658.0000 KRW |
643.0000 KRW |
| 2022-12-21 |
667.4780 KRW |
6,890,035.4022 CELO |
673.0000 KRW |
644.0000 KRW |
700.0000 KRW |
653.0000 KRW |
| 2022-12-20 |
667.0210 KRW |
4,459,949.5166 CELO |
659.0000 KRW |
650.0000 KRW |
674.0000 KRW |
671.0000 KRW |
| 2022-12-19 |
679.1781 KRW |
3,282,048.6760 CELO |
702.0000 KRW |
637.0000 KRW |
706.0000 KRW |
651.0000 KRW |
| 2022-12-18 |
692.6893 KRW |
2,534,286.6176 CELO |
697.0000 KRW |
682.0000 KRW |
705.0000 KRW |
700.0000 KRW |
| 2022-12-17 |
688.1398 KRW |
14,484,794.6545 CELO |
727.0000 KRW |
659.0000 KRW |
728.0000 KRW |
696.0000 KRW |
| 2022-12-16 |
775.3826 KRW |
56,144,150.9969 CELO |
749.0000 KRW |
709.0000 KRW |
811.0000 KRW |
723.0000 KRW |
| 2022-12-15 |
776.6771 KRW |
67,974,641.7931 CELO |
712.0000 KRW |
692.0000 KRW |
821.0000 KRW |
754.0000 KRW |
| 2022-12-14 |
720.0691 KRW |
3,070,275.3025 CELO |
729.0000 KRW |
702.0000 KRW |
734.0000 KRW |
715.0000 KRW |
| 2022-12-13 |
721.7621 KRW |
5,934,338.3987 CELO |
743.0000 KRW |
692.0000 KRW |
755.0000 KRW |
727.0000 KRW |
| 2022-12-12 |
770.1463 KRW |
14,435,603.5406 CELO |
769.0000 KRW |
730.0000 KRW |
809.0000 KRW |
746.0000 KRW |
| 2022-12-11 |
787.4870 KRW |
6,158,690.0888 CELO |
802.0000 KRW |
765.0000 KRW |
802.0000 KRW |
770.0000 KRW |
| 2022-12-10 |
839.6295 KRW |
39,327,956.3480 CELO |
804.0000 KRW |
796.0000 KRW |
868.0000 KRW |
803.0000 KRW |
| 2022-12-09 |
793.1119 KRW |
5,729,729.8684 CELO |
807.0000 KRW |
783.0000 KRW |
808.0000 KRW |
798.0000 KRW |
| 2022-12-08 |
793.2553 KRW |
14,935,632.6909 CELO |
792.0000 KRW |
771.0000 KRW |
826.0000 KRW |
800.0000 KRW |
| 2022-12-07 |
811.3433 KRW |
8,238,903.6754 CELO |
849.0000 KRW |
783.0000 KRW |
850.0000 KRW |
797.0000 KRW |
| 2022-12-06 |
872.2140 KRW |
14,765,874.4701 CELO |
868.0000 KRW |
838.0000 KRW |
909.0000 KRW |
847.0000 KRW |
| 2022-12-05 |
934.8174 KRW |
71,382,616.2036 CELO |
937.0000 KRW |
871.0000 KRW |
993.0000 KRW |
876.0000 KRW |
| 2022-12-04 |
916.4927 KRW |
180,512,152.8001 CELO |
793.0000 KRW |
778.0000 KRW |
983.0000 KRW |
934.0000 KRW |
| 2022-12-03 |
799.5074 KRW |
3,871,524.1254 CELO |
806.0000 KRW |
787.0000 KRW |
812.0000 KRW |
789.0000 KRW |
| 2022-12-02 |
783.0933 KRW |
8,850,538.0708 CELO |
800.0000 KRW |
760.0000 KRW |
816.0000 KRW |
805.0000 KRW |
| 2022-12-01 |
795.7912 KRW |
8,683,367.2532 CELO |
826.0000 KRW |
773.0000 KRW |
827.0000 KRW |
798.0000 KRW |
| 2022-11-30 |
817.1755 KRW |
11,277,492.7854 CELO |
843.0000 KRW |
786.0000 KRW |
852.0000 KRW |
815.0000 KRW |
| 2022-11-29 |
857.5762 KRW |
32,433,629.1467 CELO |
849.0000 KRW |
824.0000 KRW |
891.0000 KRW |
838.0000 KRW |
| 2022-11-28 |
943.1684 KRW |
113,492,499.8462 CELO |
975.0000 KRW |
834.0000 KRW |
1,075.0000 KRW |
849.0000 KRW |
| 2022-11-27 |
907.5255 KRW |
246,774,629.7242 CELO |
718.0000 KRW |
714.0000 KRW |
997.0000 KRW |
936.0000 KRW |
| 2022-11-26 |
710.9098 KRW |
4,370,964.2546 CELO |
706.0000 KRW |
697.0000 KRW |
727.0000 KRW |
718.0000 KRW |
| 2022-11-25 |
687.9967 KRW |
2,786,056.5951 CELO |
692.0000 KRW |
664.0000 KRW |
713.0000 KRW |
704.0000 KRW |
| 2022-11-24 |
705.7050 KRW |
7,625,076.4914 CELO |
723.0000 KRW |
679.0000 KRW |
746.0000 KRW |
693.0000 KRW |
| 2022-11-23 |
708.0470 KRW |
15,965,991.7954 CELO |
714.0000 KRW |
689.0000 KRW |
733.0000 KRW |
720.0000 KRW |
| 2022-11-22 |
695.7625 KRW |
96,208,310.4703 CELO |
625.0000 KRW |
621.0000 KRW |
755.0000 KRW |
716.0000 KRW |
| 2022-11-21 |
648.1128 KRW |
30,486,601.3158 CELO |
603.0000 KRW |
567.0000 KRW |
707.0000 KRW |
621.0000 KRW |
| 2022-11-20 |
636.5835 KRW |
4,716,287.2376 CELO |
649.0000 KRW |
590.0000 KRW |
661.0000 KRW |
604.0000 KRW |
| 2022-11-19 |
637.4522 KRW |
2,107,456.0021 CELO |
641.0000 KRW |
625.0000 KRW |
650.0000 KRW |
647.0000 KRW |
| 2022-11-18 |
622.4752 KRW |
2,014,995.9261 CELO |
610.0000 KRW |
607.0000 KRW |
647.0000 KRW |
641.0000 KRW |
| 2022-11-17 |
609.5852 KRW |
6,241,877.4386 CELO |
597.0000 KRW |
592.0000 KRW |
632.0000 KRW |
609.0000 KRW |
| 2022-11-16 |
588.1142 KRW |
3,449,458.4848 CELO |
593.0000 KRW |
573.0000 KRW |
607.0000 KRW |
586.0000 KRW |
| 2022-11-15 |
588.7249 KRW |
5,193,389.9388 CELO |
573.0000 KRW |
565.0000 KRW |
619.0000 KRW |
592.0000 KRW |
| 2022-11-14 |
567.9058 KRW |
3,762,923.8733 CELO |
586.0000 KRW |
530.0000 KRW |
597.0000 KRW |
575.0000 KRW |
| 2022-11-13 |
620.1728 KRW |
6,881,645.0483 CELO |
626.0000 KRW |
580.0000 KRW |
672.0000 KRW |
584.0000 KRW |
| 2022-11-12 |
654.8593 KRW |
1,856,146.8568 CELO |
675.0000 KRW |
625.0000 KRW |
677.0000 KRW |
631.0000 KRW |
| 2022-11-11 |
681.5000 KRW |
4,734,205.2750 CELO |
727.0000 KRW |
628.0000 KRW |
735.0000 KRW |
673.0000 KRW |
| 2022-11-10 |
665.9521 KRW |
8,557,027.7709 CELO |
621.0000 KRW |
600.0000 KRW |
730.0000 KRW |
722.0000 KRW |
| 2022-11-09 |
725.8865 KRW |
10,516,925.4635 CELO |
831.0000 KRW |
600.0000 KRW |
840.0000 KRW |
615.0000 KRW |
| 2022-11-08 |
940.2583 KRW |
13,774,530.4147 CELO |
1,040.0000 KRW |
786.0000 KRW |
1,050.0000 KRW |
830.0000 KRW |
| 2022-11-07 |
1,069.8779 KRW |
15,977,462.1441 CELO |
1,025.0000 KRW |
1,020.0000 KRW |
1,115.0000 KRW |
1,045.0000 KRW |
| 2022-11-06 |
1,051.4673 KRW |
3,597,816.0449 CELO |
1,065.0000 KRW |
1,035.0000 KRW |
1,070.0000 KRW |
1,040.0000 KRW |
| 2022-11-05 |
1,072.3190 KRW |
3,000,567.6685 CELO |
1,065.0000 KRW |
1,050.0000 KRW |
1,090.0000 KRW |
1,065.0000 KRW |
| 2022-11-04 |
1,045.0068 KRW |
3,423,402.0906 CELO |
1,015.0000 KRW |
1,010.0000 KRW |
1,070.0000 KRW |
1,060.0000 KRW |