Identifier on UpBit: KRW-CELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
1,025.5910 KRW |
2,846,276.5240 CELO |
1,005.0000 KRW |
1,000.0000 KRW |
1,045.0000 KRW |
1,015.0000 KRW |
| 2022-11-02 |
1,003.4091 KRW |
5,930,729.0617 CELO |
1,020.0000 KRW |
985.0000 KRW |
1,035.0000 KRW |
1,000.0000 KRW |
| 2022-11-01 |
1,041.2886 KRW |
3,986,722.6497 CELO |
1,055.0000 KRW |
1,010.0000 KRW |
1,075.0000 KRW |
1,015.0000 KRW |
| 2022-10-31 |
1,051.7863 KRW |
12,371,871.9936 CELO |
998.0000 KRW |
990.0000 KRW |
1,175.0000 KRW |
1,045.0000 KRW |
| 2022-10-30 |
1,005.2624 KRW |
2,736,877.8498 CELO |
1,005.0000 KRW |
992.0000 KRW |
1,025.0000 KRW |
999.0000 KRW |
| 2022-10-29 |
1,004.4643 KRW |
4,033,277.3597 CELO |
1,000.0000 KRW |
995.0000 KRW |
1,020.0000 KRW |
1,000.0000 KRW |
| 2022-10-28 |
990.5897 KRW |
2,462,570.0913 CELO |
1,005.0000 KRW |
976.0000 KRW |
1,010.0000 KRW |
1,010.0000 KRW |
| 2022-10-27 |
1,015.9004 KRW |
2,721,148.4147 CELO |
1,020.0000 KRW |
1,000.0000 KRW |
1,040.0000 KRW |
1,010.0000 KRW |
| 2022-10-26 |
1,018.9403 KRW |
1,946,944.0973 CELO |
1,020.0000 KRW |
1,000.0000 KRW |
1,035.0000 KRW |
1,020.0000 KRW |
| 2022-10-25 |
1,016.8805 KRW |
1,200,971.7588 CELO |
1,005.0000 KRW |
1,000.0000 KRW |
1,040.0000 KRW |
1,020.0000 KRW |
| 2022-10-24 |
1,015.6529 KRW |
883,578.8759 CELO |
1,040.0000 KRW |
1,000.0000 KRW |
1,045.0000 KRW |
1,010.0000 KRW |
| 2022-10-23 |
1,029.2909 KRW |
1,131,342.1785 CELO |
1,055.0000 KRW |
1,010.0000 KRW |
1,055.0000 KRW |
1,035.0000 KRW |
| 2022-10-22 |
1,038.7770 KRW |
1,039,462.2568 CELO |
1,030.0000 KRW |
1,015.0000 KRW |
1,060.0000 KRW |
1,055.0000 KRW |
| 2022-10-21 |
984.8537 KRW |
2,142,635.5032 CELO |
985.0000 KRW |
959.0000 KRW |
1,030.0000 KRW |
1,030.0000 KRW |
| 2022-10-20 |
998.2623 KRW |
1,574,054.9922 CELO |
1,000.0000 KRW |
976.0000 KRW |
1,015.0000 KRW |
984.0000 KRW |
| 2022-10-19 |
1,031.8227 KRW |
1,278,354.3443 CELO |
1,070.0000 KRW |
1,000.0000 KRW |
1,075.0000 KRW |
1,010.0000 KRW |
| 2022-10-18 |
1,081.7625 KRW |
1,204,634.1988 CELO |
1,085.0000 KRW |
1,055.0000 KRW |
1,105.0000 KRW |
1,070.0000 KRW |
| 2022-10-17 |
1,074.3628 KRW |
778,393.6877 CELO |
1,075.0000 KRW |
1,060.0000 KRW |
1,090.0000 KRW |
1,085.0000 KRW |
| 2022-10-16 |
1,072.1757 KRW |
483,781.7059 CELO |
1,060.0000 KRW |
1,060.0000 KRW |
1,090.0000 KRW |
1,075.0000 KRW |
| 2022-10-15 |
1,068.9403 KRW |
861,197.2835 CELO |
1,090.0000 KRW |
1,055.0000 KRW |
1,100.0000 KRW |
1,060.0000 KRW |
| 2022-10-14 |
1,097.9030 KRW |
1,779,600.8687 CELO |
1,060.0000 KRW |
1,055.0000 KRW |
1,125.0000 KRW |
1,095.0000 KRW |
| 2022-10-13 |
1,009.1094 KRW |
2,380,722.2016 CELO |
1,070.0000 KRW |
962.0000 KRW |
1,075.0000 KRW |
1,060.0000 KRW |
| 2022-10-12 |
1,074.1658 KRW |
895,093.8126 CELO |
1,065.0000 KRW |
1,060.0000 KRW |
1,085.0000 KRW |
1,075.0000 KRW |
| 2022-10-11 |
1,075.3045 KRW |
826,993.0102 CELO |
1,095.0000 KRW |
1,060.0000 KRW |
1,095.0000 KRW |
1,065.0000 KRW |
| 2022-10-10 |
1,111.2592 KRW |
2,101,511.6716 CELO |
1,100.0000 KRW |
1,090.0000 KRW |
1,130.0000 KRW |
1,105.0000 KRW |
| 2022-10-09 |
1,101.3966 KRW |
711,560.2866 CELO |
1,100.0000 KRW |
1,095.0000 KRW |
1,110.0000 KRW |
1,100.0000 KRW |
| 2022-10-08 |
1,109.1643 KRW |
1,520,705.1952 CELO |
1,110.0000 KRW |
1,095.0000 KRW |
1,120.0000 KRW |
1,105.0000 KRW |
| 2022-10-07 |
1,134.8470 KRW |
7,585,691.8429 CELO |
1,095.0000 KRW |
1,075.0000 KRW |
1,240.0000 KRW |
1,105.0000 KRW |
| 2022-10-06 |
1,105.0189 KRW |
473,152.0204 CELO |
1,110.0000 KRW |
1,090.0000 KRW |
1,125.0000 KRW |
1,095.0000 KRW |
| 2022-10-05 |
1,113.7261 KRW |
587,202.7979 CELO |
1,135.0000 KRW |
1,095.0000 KRW |
1,140.0000 KRW |
1,105.0000 KRW |
| 2022-10-04 |
1,119.1882 KRW |
607,990.3874 CELO |
1,115.0000 KRW |
1,100.0000 KRW |
1,130.0000 KRW |
1,125.0000 KRW |
| 2022-10-03 |
1,103.7573 KRW |
421,105.4916 CELO |
1,105.0000 KRW |
1,090.0000 KRW |
1,125.0000 KRW |
1,120.0000 KRW |
| 2022-10-02 |
1,122.5264 KRW |
400,290.5615 CELO |
1,135.0000 KRW |
1,095.0000 KRW |
1,145.0000 KRW |
1,105.0000 KRW |
| 2022-10-01 |
1,146.1002 KRW |
431,848.3483 CELO |
1,140.0000 KRW |
1,125.0000 KRW |
1,160.0000 KRW |
1,140.0000 KRW |
| 2022-09-30 |
1,166.4766 KRW |
1,009,314.4634 CELO |
1,165.0000 KRW |
1,135.0000 KRW |
1,190.0000 KRW |
1,145.0000 KRW |
| 2022-09-29 |
1,141.2696 KRW |
1,126,486.7099 CELO |
1,130.0000 KRW |
1,125.0000 KRW |
1,160.0000 KRW |
1,155.0000 KRW |
| 2022-09-28 |
1,114.7499 KRW |
1,289,345.6774 CELO |
1,150.0000 KRW |
1,090.0000 KRW |
1,150.0000 KRW |
1,125.0000 KRW |
| 2022-09-27 |
1,138.2425 KRW |
1,230,529.0149 CELO |
1,115.0000 KRW |
1,110.0000 KRW |
1,160.0000 KRW |
1,140.0000 KRW |
| 2022-09-26 |
1,108.2316 KRW |
765,506.6240 CELO |
1,125.0000 KRW |
1,085.0000 KRW |
1,130.0000 KRW |
1,110.0000 KRW |
| 2022-09-25 |
1,142.5027 KRW |
598,319.7785 CELO |
1,180.0000 KRW |
1,110.0000 KRW |
1,180.0000 KRW |
1,120.0000 KRW |
| 2022-09-24 |
1,186.1893 KRW |
583,739.8429 CELO |
1,175.0000 KRW |
1,170.0000 KRW |
1,200.0000 KRW |
1,180.0000 KRW |
| 2022-09-23 |
1,144.4094 KRW |
1,331,755.5428 CELO |
1,140.0000 KRW |
1,115.0000 KRW |
1,180.0000 KRW |
1,170.0000 KRW |
| 2022-09-22 |
1,106.8141 KRW |
1,015,479.6192 CELO |
1,055.0000 KRW |
1,045.0000 KRW |
1,145.0000 KRW |
1,130.0000 KRW |
| 2022-09-21 |
1,070.9493 KRW |
1,803,455.5923 CELO |
1,065.0000 KRW |
1,040.0000 KRW |
1,120.0000 KRW |
1,060.0000 KRW |
| 2022-09-20 |
1,079.4639 KRW |
716,691.6847 CELO |
1,090.0000 KRW |
1,055.0000 KRW |
1,105.0000 KRW |
1,065.0000 KRW |
| 2022-09-19 |
1,063.4225 KRW |
956,940.5686 CELO |
1,080.0000 KRW |
1,035.0000 KRW |
1,095.0000 KRW |
1,095.0000 KRW |
| 2022-09-18 |
1,107.7683 KRW |
895,978.5964 CELO |
1,140.0000 KRW |
1,065.0000 KRW |
1,145.0000 KRW |
1,080.0000 KRW |
| 2022-09-17 |
1,134.0163 KRW |
529,481.6722 CELO |
1,125.0000 KRW |
1,120.0000 KRW |
1,145.0000 KRW |
1,145.0000 KRW |
| 2022-09-16 |
1,107.2552 KRW |
603,693.4239 CELO |
1,110.0000 KRW |
1,090.0000 KRW |
1,125.0000 KRW |
1,120.0000 KRW |
| 2022-09-15 |
1,107.1998 KRW |
1,106,513.9955 CELO |
1,130.0000 KRW |
1,090.0000 KRW |
1,135.0000 KRW |
1,110.0000 KRW |