Identifier on UpBit: KRW-CELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
1,186.2728 KRW |
3,020,777.7793 CELO |
1,230.0000 KRW |
1,120.0000 KRW |
1,230.0000 KRW |
1,135.0000 KRW |
| 2022-08-25 |
1,235.1157 KRW |
2,930,338.4466 CELO |
1,225.0000 KRW |
1,210.0000 KRW |
1,265.0000 KRW |
1,230.0000 KRW |
| 2022-08-24 |
1,229.6789 KRW |
1,857,461.5701 CELO |
1,230.0000 KRW |
1,205.0000 KRW |
1,255.0000 KRW |
1,225.0000 KRW |
| 2022-08-23 |
1,217.6146 KRW |
1,289,406.3215 CELO |
1,225.0000 KRW |
1,180.0000 KRW |
1,240.0000 KRW |
1,230.0000 KRW |
| 2022-08-22 |
1,214.9527 KRW |
1,647,071.3468 CELO |
1,270.0000 KRW |
1,185.0000 KRW |
1,275.0000 KRW |
1,225.0000 KRW |
| 2022-08-21 |
1,261.5215 KRW |
1,143,479.3139 CELO |
1,250.0000 KRW |
1,235.0000 KRW |
1,290.0000 KRW |
1,275.0000 KRW |
| 2022-08-20 |
1,234.2482 KRW |
2,245,407.2669 CELO |
1,195.0000 KRW |
1,190.0000 KRW |
1,270.0000 KRW |
1,240.0000 KRW |
| 2022-08-19 |
1,216.6636 KRW |
4,226,623.7968 CELO |
1,305.0000 KRW |
1,165.0000 KRW |
1,310.0000 KRW |
1,180.0000 KRW |
| 2022-08-18 |
1,355.7869 KRW |
1,048,860.0856 CELO |
1,355.0000 KRW |
1,335.0000 KRW |
1,370.0000 KRW |
1,355.0000 KRW |
| 2022-08-17 |
1,387.4138 KRW |
2,821,338.1371 CELO |
1,420.0000 KRW |
1,330.0000 KRW |
1,445.0000 KRW |
1,360.0000 KRW |
| 2022-08-16 |
1,429.2628 KRW |
1,555,498.7830 CELO |
1,445.0000 KRW |
1,405.0000 KRW |
1,455.0000 KRW |
1,420.0000 KRW |
| 2022-08-15 |
1,464.0343 KRW |
2,873,804.4603 CELO |
1,470.0000 KRW |
1,430.0000 KRW |
1,505.0000 KRW |
1,445.0000 KRW |
| 2022-08-14 |
1,506.0527 KRW |
2,815,733.8586 CELO |
1,530.0000 KRW |
1,455.0000 KRW |
1,545.0000 KRW |
1,480.0000 KRW |
| 2022-08-13 |
1,545.5148 KRW |
5,494,203.8077 CELO |
1,520.0000 KRW |
1,505.0000 KRW |
1,580.0000 KRW |
1,530.0000 KRW |
| 2022-08-12 |
1,498.0598 KRW |
2,544,023.9383 CELO |
1,505.0000 KRW |
1,460.0000 KRW |
1,535.0000 KRW |
1,510.0000 KRW |
| 2022-08-11 |
1,510.4642 KRW |
3,529,115.9219 CELO |
1,505.0000 KRW |
1,490.0000 KRW |
1,530.0000 KRW |
1,495.0000 KRW |
| 2022-08-10 |
1,456.9972 KRW |
3,526,304.0828 CELO |
1,450.0000 KRW |
1,400.0000 KRW |
1,500.0000 KRW |
1,495.0000 KRW |
| 2022-08-09 |
1,516.7053 KRW |
9,336,244.4611 CELO |
1,495.0000 KRW |
1,410.0000 KRW |
1,575.0000 KRW |
1,455.0000 KRW |
| 2022-08-08 |
1,500.6594 KRW |
6,158,186.8320 CELO |
1,440.0000 KRW |
1,430.0000 KRW |
1,550.0000 KRW |
1,490.0000 KRW |
| 2022-08-07 |
1,468.4392 KRW |
5,859,821.5018 CELO |
1,425.0000 KRW |
1,390.0000 KRW |
1,535.0000 KRW |
1,435.0000 KRW |
| 2022-08-06 |
1,448.1773 KRW |
2,033,029.7121 CELO |
1,455.0000 KRW |
1,420.0000 KRW |
1,475.0000 KRW |
1,430.0000 KRW |
| 2022-08-05 |
1,421.9592 KRW |
3,916,651.2604 CELO |
1,380.0000 KRW |
1,375.0000 KRW |
1,475.0000 KRW |
1,455.0000 KRW |
| 2022-08-04 |
1,358.4333 KRW |
2,168,443.5033 CELO |
1,340.0000 KRW |
1,330.0000 KRW |
1,390.0000 KRW |
1,365.0000 KRW |
| 2022-08-03 |
1,359.5085 KRW |
1,939,334.6610 CELO |
1,345.0000 KRW |
1,310.0000 KRW |
1,395.0000 KRW |
1,345.0000 KRW |
| 2022-08-02 |
1,355.1629 KRW |
3,659,092.4129 CELO |
1,430.0000 KRW |
1,305.0000 KRW |
1,450.0000 KRW |
1,345.0000 KRW |
| 2022-08-01 |
1,431.4816 KRW |
5,589,230.7003 CELO |
1,360.0000 KRW |
1,345.0000 KRW |
1,515.0000 KRW |
1,430.0000 KRW |
| 2022-07-31 |
1,389.1794 KRW |
3,314,968.5067 CELO |
1,380.0000 KRW |
1,350.0000 KRW |
1,435.0000 KRW |
1,355.0000 KRW |
| 2022-07-30 |
1,404.8819 KRW |
8,190,414.5775 CELO |
1,300.0000 KRW |
1,290.0000 KRW |
1,475.0000 KRW |
1,370.0000 KRW |
| 2022-07-29 |
1,306.0060 KRW |
3,410,583.3759 CELO |
1,285.0000 KRW |
1,255.0000 KRW |
1,355.0000 KRW |
1,320.0000 KRW |
| 2022-07-28 |
1,245.6809 KRW |
3,325,509.2126 CELO |
1,210.0000 KRW |
1,195.0000 KRW |
1,305.0000 KRW |
1,285.0000 KRW |
| 2022-07-27 |
1,149.6985 KRW |
2,646,722.7685 CELO |
1,135.0000 KRW |
1,110.0000 KRW |
1,215.0000 KRW |
1,205.0000 KRW |
| 2022-07-26 |
1,117.6176 KRW |
1,732,233.7320 CELO |
1,145.0000 KRW |
1,095.0000 KRW |
1,150.0000 KRW |
1,125.0000 KRW |
| 2022-07-25 |
1,198.3085 KRW |
1,690,797.8786 CELO |
1,245.0000 KRW |
1,155.0000 KRW |
1,260.0000 KRW |
1,165.0000 KRW |
| 2022-07-24 |
1,255.1995 KRW |
1,227,803.2677 CELO |
1,255.0000 KRW |
1,235.0000 KRW |
1,275.0000 KRW |
1,255.0000 KRW |
| 2022-07-23 |
1,269.0557 KRW |
2,602,706.3224 CELO |
1,275.0000 KRW |
1,220.0000 KRW |
1,310.0000 KRW |
1,265.0000 KRW |
| 2022-07-22 |
1,307.1431 KRW |
5,163,859.0030 CELO |
1,275.0000 KRW |
1,255.0000 KRW |
1,345.0000 KRW |
1,265.0000 KRW |
| 2022-07-21 |
1,246.2935 KRW |
1,530,856.5540 CELO |
1,255.0000 KRW |
1,205.0000 KRW |
1,285.0000 KRW |
1,275.0000 KRW |
| 2022-07-20 |
1,323.6050 KRW |
3,146,243.6829 CELO |
1,345.0000 KRW |
1,235.0000 KRW |
1,385.0000 KRW |
1,250.0000 KRW |
| 2022-07-19 |
1,325.9206 KRW |
5,399,651.9933 CELO |
1,305.0000 KRW |
1,280.0000 KRW |
1,370.0000 KRW |
1,355.0000 KRW |
| 2022-07-18 |
1,265.2638 KRW |
3,545,279.2621 CELO |
1,200.0000 KRW |
1,195.0000 KRW |
1,310.0000 KRW |
1,300.0000 KRW |
| 2022-07-17 |
1,218.2876 KRW |
1,230,017.0783 CELO |
1,220.0000 KRW |
1,195.0000 KRW |
1,250.0000 KRW |
1,210.0000 KRW |
| 2022-07-16 |
1,194.4577 KRW |
1,276,753.3431 CELO |
1,205.0000 KRW |
1,155.0000 KRW |
1,225.0000 KRW |
1,215.0000 KRW |
| 2022-07-15 |
1,178.2298 KRW |
2,466,263.4500 CELO |
1,180.0000 KRW |
1,145.0000 KRW |
1,210.0000 KRW |
1,200.0000 KRW |
| 2022-07-14 |
1,137.5293 KRW |
6,854,628.4139 CELO |
1,110.0000 KRW |
1,095.0000 KRW |
1,190.0000 KRW |
1,180.0000 KRW |
| 2022-07-13 |
1,067.1664 KRW |
1,997,831.3812 CELO |
1,070.0000 KRW |
1,010.0000 KRW |
1,105.0000 KRW |
1,105.0000 KRW |
| 2022-07-12 |
1,105.3535 KRW |
1,293,995.5091 CELO |
1,110.0000 KRW |
1,080.0000 KRW |
1,130.0000 KRW |
1,080.0000 KRW |
| 2022-07-11 |
1,152.8512 KRW |
1,784,766.8783 CELO |
1,195.0000 KRW |
1,095.0000 KRW |
1,195.0000 KRW |
1,110.0000 KRW |
| 2022-07-10 |
1,214.8850 KRW |
2,073,767.5656 CELO |
1,240.0000 KRW |
1,185.0000 KRW |
1,250.0000 KRW |
1,190.0000 KRW |
| 2022-07-09 |
1,243.2869 KRW |
2,139,419.4717 CELO |
1,220.0000 KRW |
1,215.0000 KRW |
1,270.0000 KRW |
1,250.0000 KRW |
| 2022-07-08 |
1,241.6774 KRW |
3,766,558.1941 CELO |
1,245.0000 KRW |
1,205.0000 KRW |
1,280.0000 KRW |
1,235.0000 KRW |