Identifier on UpBit: KRW-CELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
1,142.5027 KRW |
598,319.7785 CELO |
1,180.0000 KRW |
1,110.0000 KRW |
1,180.0000 KRW |
1,120.0000 KRW |
| 2022-09-24 |
1,186.1893 KRW |
583,739.8429 CELO |
1,175.0000 KRW |
1,170.0000 KRW |
1,200.0000 KRW |
1,180.0000 KRW |
| 2022-09-23 |
1,144.4094 KRW |
1,331,755.5428 CELO |
1,140.0000 KRW |
1,115.0000 KRW |
1,180.0000 KRW |
1,170.0000 KRW |
| 2022-09-22 |
1,106.8141 KRW |
1,015,479.6192 CELO |
1,055.0000 KRW |
1,045.0000 KRW |
1,145.0000 KRW |
1,130.0000 KRW |
| 2022-09-21 |
1,070.9493 KRW |
1,803,455.5923 CELO |
1,065.0000 KRW |
1,040.0000 KRW |
1,120.0000 KRW |
1,060.0000 KRW |
| 2022-09-20 |
1,079.4639 KRW |
716,691.6847 CELO |
1,090.0000 KRW |
1,055.0000 KRW |
1,105.0000 KRW |
1,065.0000 KRW |
| 2022-09-19 |
1,063.4225 KRW |
956,940.5686 CELO |
1,080.0000 KRW |
1,035.0000 KRW |
1,095.0000 KRW |
1,095.0000 KRW |
| 2022-09-18 |
1,107.7683 KRW |
895,978.5964 CELO |
1,140.0000 KRW |
1,065.0000 KRW |
1,145.0000 KRW |
1,080.0000 KRW |
| 2022-09-17 |
1,134.0163 KRW |
529,481.6722 CELO |
1,125.0000 KRW |
1,120.0000 KRW |
1,145.0000 KRW |
1,145.0000 KRW |
| 2022-09-16 |
1,107.2552 KRW |
603,693.4239 CELO |
1,110.0000 KRW |
1,090.0000 KRW |
1,125.0000 KRW |
1,120.0000 KRW |
| 2022-09-15 |
1,107.1998 KRW |
1,106,513.9955 CELO |
1,130.0000 KRW |
1,090.0000 KRW |
1,135.0000 KRW |
1,110.0000 KRW |
| 2022-09-14 |
1,117.0571 KRW |
1,173,562.3822 CELO |
1,115.0000 KRW |
1,095.0000 KRW |
1,135.0000 KRW |
1,125.0000 KRW |
| 2022-09-13 |
1,167.5779 KRW |
1,526,724.5828 CELO |
1,220.0000 KRW |
1,110.0000 KRW |
1,220.0000 KRW |
1,110.0000 KRW |
| 2022-09-12 |
1,226.0800 KRW |
1,758,032.9559 CELO |
1,210.0000 KRW |
1,195.0000 KRW |
1,250.0000 KRW |
1,215.0000 KRW |
| 2022-09-11 |
1,213.9878 KRW |
1,236,509.8170 CELO |
1,225.0000 KRW |
1,190.0000 KRW |
1,235.0000 KRW |
1,210.0000 KRW |
| 2022-09-10 |
1,234.4115 KRW |
1,985,394.3644 CELO |
1,225.0000 KRW |
1,200.0000 KRW |
1,270.0000 KRW |
1,225.0000 KRW |
| 2022-09-09 |
1,199.4296 KRW |
2,046,760.5485 CELO |
1,160.0000 KRW |
1,160.0000 KRW |
1,240.0000 KRW |
1,215.0000 KRW |
| 2022-09-08 |
1,134.1072 KRW |
1,683,428.9361 CELO |
1,120.0000 KRW |
1,105.0000 KRW |
1,170.0000 KRW |
1,160.0000 KRW |
| 2022-09-07 |
1,108.4369 KRW |
2,182,770.3734 CELO |
1,085.0000 KRW |
1,065.0000 KRW |
1,150.0000 KRW |
1,135.0000 KRW |
| 2022-09-06 |
1,158.4928 KRW |
1,785,488.0151 CELO |
1,155.0000 KRW |
1,085.0000 KRW |
1,205.0000 KRW |
1,085.0000 KRW |
| 2022-09-05 |
1,140.6986 KRW |
810,074.6097 CELO |
1,155.0000 KRW |
1,110.0000 KRW |
1,170.0000 KRW |
1,145.0000 KRW |
| 2022-09-04 |
1,146.0288 KRW |
649,175.4664 CELO |
1,145.0000 KRW |
1,130.0000 KRW |
1,160.0000 KRW |
1,145.0000 KRW |
| 2022-09-03 |
1,143.1095 KRW |
474,700.4383 CELO |
1,150.0000 KRW |
1,135.0000 KRW |
1,160.0000 KRW |
1,140.0000 KRW |
| 2022-09-02 |
1,164.7816 KRW |
1,233,187.7144 CELO |
1,175.0000 KRW |
1,140.0000 KRW |
1,190.0000 KRW |
1,150.0000 KRW |
| 2022-09-01 |
1,145.6082 KRW |
3,553,637.2607 CELO |
1,140.0000 KRW |
1,120.0000 KRW |
1,175.0000 KRW |
1,170.0000 KRW |
| 2022-08-31 |
1,127.8673 KRW |
5,020,447.4121 CELO |
1,105.0000 KRW |
1,100.0000 KRW |
1,150.0000 KRW |
1,145.0000 KRW |
| 2022-08-30 |
1,123.5122 KRW |
2,046,734.4965 CELO |
1,135.0000 KRW |
1,090.0000 KRW |
1,150.0000 KRW |
1,110.0000 KRW |
| 2022-08-29 |
1,104.3440 KRW |
1,279,371.2639 CELO |
1,085.0000 KRW |
1,070.0000 KRW |
1,135.0000 KRW |
1,125.0000 KRW |
| 2022-08-28 |
1,125.6080 KRW |
897,824.1683 CELO |
1,130.0000 KRW |
1,110.0000 KRW |
1,140.0000 KRW |
1,115.0000 KRW |
| 2022-08-27 |
1,120.5138 KRW |
1,260,104.9674 CELO |
1,120.0000 KRW |
1,105.0000 KRW |
1,140.0000 KRW |
1,120.0000 KRW |
| 2022-08-26 |
1,186.2728 KRW |
3,020,777.7793 CELO |
1,230.0000 KRW |
1,120.0000 KRW |
1,230.0000 KRW |
1,135.0000 KRW |
| 2022-08-25 |
1,235.1157 KRW |
2,930,338.4466 CELO |
1,225.0000 KRW |
1,210.0000 KRW |
1,265.0000 KRW |
1,230.0000 KRW |
| 2022-08-24 |
1,229.6789 KRW |
1,857,461.5701 CELO |
1,230.0000 KRW |
1,205.0000 KRW |
1,255.0000 KRW |
1,225.0000 KRW |
| 2022-08-23 |
1,217.6146 KRW |
1,289,406.3215 CELO |
1,225.0000 KRW |
1,180.0000 KRW |
1,240.0000 KRW |
1,230.0000 KRW |
| 2022-08-22 |
1,214.9527 KRW |
1,647,071.3468 CELO |
1,270.0000 KRW |
1,185.0000 KRW |
1,275.0000 KRW |
1,225.0000 KRW |
| 2022-08-21 |
1,261.5215 KRW |
1,143,479.3139 CELO |
1,250.0000 KRW |
1,235.0000 KRW |
1,290.0000 KRW |
1,275.0000 KRW |
| 2022-08-20 |
1,234.2482 KRW |
2,245,407.2669 CELO |
1,195.0000 KRW |
1,190.0000 KRW |
1,270.0000 KRW |
1,240.0000 KRW |
| 2022-08-19 |
1,216.6636 KRW |
4,226,623.7968 CELO |
1,305.0000 KRW |
1,165.0000 KRW |
1,310.0000 KRW |
1,180.0000 KRW |
| 2022-08-18 |
1,355.7869 KRW |
1,048,860.0856 CELO |
1,355.0000 KRW |
1,335.0000 KRW |
1,370.0000 KRW |
1,355.0000 KRW |
| 2022-08-17 |
1,387.4138 KRW |
2,821,338.1371 CELO |
1,420.0000 KRW |
1,330.0000 KRW |
1,445.0000 KRW |
1,360.0000 KRW |
| 2022-08-16 |
1,429.2628 KRW |
1,555,498.7830 CELO |
1,445.0000 KRW |
1,405.0000 KRW |
1,455.0000 KRW |
1,420.0000 KRW |
| 2022-08-15 |
1,464.0343 KRW |
2,873,804.4603 CELO |
1,470.0000 KRW |
1,430.0000 KRW |
1,505.0000 KRW |
1,445.0000 KRW |
| 2022-08-14 |
1,506.0527 KRW |
2,815,733.8586 CELO |
1,530.0000 KRW |
1,455.0000 KRW |
1,545.0000 KRW |
1,480.0000 KRW |
| 2022-08-13 |
1,545.5148 KRW |
5,494,203.8077 CELO |
1,520.0000 KRW |
1,505.0000 KRW |
1,580.0000 KRW |
1,530.0000 KRW |
| 2022-08-12 |
1,498.0598 KRW |
2,544,023.9383 CELO |
1,505.0000 KRW |
1,460.0000 KRW |
1,535.0000 KRW |
1,510.0000 KRW |
| 2022-08-11 |
1,510.4642 KRW |
3,529,115.9219 CELO |
1,505.0000 KRW |
1,490.0000 KRW |
1,530.0000 KRW |
1,495.0000 KRW |
| 2022-08-10 |
1,456.9972 KRW |
3,526,304.0828 CELO |
1,450.0000 KRW |
1,400.0000 KRW |
1,500.0000 KRW |
1,495.0000 KRW |
| 2022-08-09 |
1,516.7053 KRW |
9,336,244.4611 CELO |
1,495.0000 KRW |
1,410.0000 KRW |
1,575.0000 KRW |
1,455.0000 KRW |
| 2022-08-08 |
1,500.6594 KRW |
6,158,186.8320 CELO |
1,440.0000 KRW |
1,430.0000 KRW |
1,550.0000 KRW |
1,490.0000 KRW |
| 2022-08-07 |
1,468.4392 KRW |
5,859,821.5018 CELO |
1,425.0000 KRW |
1,390.0000 KRW |
1,535.0000 KRW |
1,435.0000 KRW |