Identifier on UpBit: KRW-CELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
1,195.9561 KRW |
1,805,780.7138 CELO |
1,195.0000 KRW |
1,180.0000 KRW |
1,215.0000 KRW |
1,205.0000 KRW |
| 2022-07-05 |
1,218.1220 KRW |
6,962,860.4827 CELO |
1,190.0000 KRW |
1,170.0000 KRW |
1,315.0000 KRW |
1,200.0000 KRW |
| 2022-07-04 |
1,150.1421 KRW |
1,489,752.7835 CELO |
1,150.0000 KRW |
1,115.0000 KRW |
1,195.0000 KRW |
1,195.0000 KRW |
| 2022-07-03 |
1,140.5906 KRW |
970,440.8043 CELO |
1,145.0000 KRW |
1,120.0000 KRW |
1,165.0000 KRW |
1,140.0000 KRW |
| 2022-07-02 |
1,135.6127 KRW |
1,226,018.7916 CELO |
1,135.0000 KRW |
1,105.0000 KRW |
1,170.0000 KRW |
1,160.0000 KRW |
| 2022-07-01 |
1,111.6790 KRW |
1,842,756.9418 CELO |
1,130.0000 KRW |
1,080.0000 KRW |
1,150.0000 KRW |
1,135.0000 KRW |
| 2022-06-30 |
1,111.0975 KRW |
2,137,137.4595 CELO |
1,165.0000 KRW |
1,075.0000 KRW |
1,170.0000 KRW |
1,105.0000 KRW |
| 2022-06-29 |
1,151.2160 KRW |
2,295,647.8373 CELO |
1,160.0000 KRW |
1,120.0000 KRW |
1,175.0000 KRW |
1,160.0000 KRW |
| 2022-06-28 |
1,203.2226 KRW |
3,949,202.4614 CELO |
1,220.0000 KRW |
1,155.0000 KRW |
1,250.0000 KRW |
1,155.0000 KRW |
| 2022-06-27 |
1,237.6081 KRW |
7,892,192.4512 CELO |
1,200.0000 KRW |
1,195.0000 KRW |
1,275.0000 KRW |
1,235.0000 KRW |
| 2022-06-26 |
1,317.0501 KRW |
9,744,320.2363 CELO |
1,290.0000 KRW |
1,210.0000 KRW |
1,375.0000 KRW |
1,230.0000 KRW |
| 2022-06-25 |
1,271.1488 KRW |
6,093,621.9476 CELO |
1,240.0000 KRW |
1,210.0000 KRW |
1,330.0000 KRW |
1,280.0000 KRW |
| 2022-06-24 |
1,215.5772 KRW |
3,186,512.8531 CELO |
1,180.0000 KRW |
1,180.0000 KRW |
1,265.0000 KRW |
1,245.0000 KRW |
| 2022-06-23 |
1,166.7590 KRW |
2,682,244.0741 CELO |
1,130.0000 KRW |
1,125.0000 KRW |
1,195.0000 KRW |
1,175.0000 KRW |
| 2022-06-22 |
1,156.8980 KRW |
1,566,994.8113 CELO |
1,190.0000 KRW |
1,130.0000 KRW |
1,190.0000 KRW |
1,145.0000 KRW |
| 2022-06-21 |
1,215.8418 KRW |
4,316,642.2346 CELO |
1,185.0000 KRW |
1,170.0000 KRW |
1,260.0000 KRW |
1,190.0000 KRW |
| 2022-06-20 |
1,154.8590 KRW |
8,647,459.1202 CELO |
1,090.0000 KRW |
1,035.0000 KRW |
1,215.0000 KRW |
1,175.0000 KRW |
| 2022-06-19 |
1,039.2025 KRW |
2,548,473.4390 CELO |
1,055.0000 KRW |
993.0000 KRW |
1,100.0000 KRW |
1,080.0000 KRW |
| 2022-06-18 |
1,073.9587 KRW |
2,857,038.7836 CELO |
1,140.0000 KRW |
998.0000 KRW |
1,155.0000 KRW |
1,050.0000 KRW |
| 2022-06-17 |
1,127.1701 KRW |
1,880,387.0349 CELO |
1,100.0000 KRW |
1,080.0000 KRW |
1,155.0000 KRW |
1,140.0000 KRW |
| 2022-06-16 |
1,160.5842 KRW |
3,422,866.3014 CELO |
1,230.0000 KRW |
1,080.0000 KRW |
1,240.0000 KRW |
1,090.0000 KRW |
| 2022-06-15 |
1,138.5528 KRW |
4,700,825.2610 CELO |
1,200.0000 KRW |
1,070.0000 KRW |
1,240.0000 KRW |
1,210.0000 KRW |
| 2022-06-14 |
1,200.6887 KRW |
3,665,549.9569 CELO |
1,225.0000 KRW |
1,140.0000 KRW |
1,240.0000 KRW |
1,200.0000 KRW |
| 2022-06-13 |
1,203.0251 KRW |
6,612,418.5987 CELO |
1,265.0000 KRW |
1,115.0000 KRW |
1,285.0000 KRW |
1,215.0000 KRW |
| 2022-06-12 |
1,303.2771 KRW |
8,708,407.0092 CELO |
1,320.0000 KRW |
1,170.0000 KRW |
1,375.0000 KRW |
1,275.0000 KRW |
| 2022-06-11 |
1,376.9339 KRW |
4,308,400.5577 CELO |
1,455.0000 KRW |
1,280.0000 KRW |
1,490.0000 KRW |
1,325.0000 KRW |
| 2022-06-10 |
1,509.3009 KRW |
4,048,029.6255 CELO |
1,600.0000 KRW |
1,430.0000 KRW |
1,600.0000 KRW |
1,470.0000 KRW |
| 2022-06-09 |
1,609.1461 KRW |
1,853,897.3758 CELO |
1,600.0000 KRW |
1,590.0000 KRW |
1,655.0000 KRW |
1,595.0000 KRW |
| 2022-06-08 |
1,620.7602 KRW |
2,256,696.9948 CELO |
1,620.0000 KRW |
1,590.0000 KRW |
1,650.0000 KRW |
1,615.0000 KRW |
| 2022-06-07 |
1,613.3582 KRW |
2,373,469.4406 CELO |
1,690.0000 KRW |
1,580.0000 KRW |
1,690.0000 KRW |
1,600.0000 KRW |
| 2022-06-06 |
1,684.4981 KRW |
3,092,282.6050 CELO |
1,635.0000 KRW |
1,635.0000 KRW |
1,720.0000 KRW |
1,670.0000 KRW |
| 2022-06-05 |
1,618.2490 KRW |
1,690,556.5923 CELO |
1,630.0000 KRW |
1,585.0000 KRW |
1,660.0000 KRW |
1,645.0000 KRW |
| 2022-06-04 |
1,609.8453 KRW |
1,615,397.3272 CELO |
1,635.0000 KRW |
1,575.0000 KRW |
1,645.0000 KRW |
1,635.0000 KRW |
| 2022-06-03 |
1,651.1804 KRW |
2,455,318.8479 CELO |
1,715.0000 KRW |
1,595.0000 KRW |
1,715.0000 KRW |
1,635.0000 KRW |
| 2022-06-02 |
1,671.7508 KRW |
4,008,228.8803 CELO |
1,685.0000 KRW |
1,635.0000 KRW |
1,720.0000 KRW |
1,710.0000 KRW |
| 2022-06-01 |
1,801.8394 KRW |
8,491,748.1957 CELO |
1,845.0000 KRW |
1,655.0000 KRW |
1,870.0000 KRW |
1,670.0000 KRW |
| 2022-05-31 |
1,863.5028 KRW |
9,630,763.2524 CELO |
1,820.0000 KRW |
1,770.0000 KRW |
1,945.0000 KRW |
1,880.0000 KRW |
| 2022-05-30 |
1,755.9228 KRW |
2,366,001.0318 CELO |
1,715.0000 KRW |
1,675.0000 KRW |
1,820.0000 KRW |
1,790.0000 KRW |
| 2022-05-29 |
1,666.9660 KRW |
1,467,013.7038 CELO |
1,685.0000 KRW |
1,615.0000 KRW |
1,720.0000 KRW |
1,710.0000 KRW |
| 2022-05-28 |
1,671.9722 KRW |
2,356,351.2625 CELO |
1,690.0000 KRW |
1,620.0000 KRW |
1,715.0000 KRW |
1,695.0000 KRW |
| 2022-05-27 |
1,817.3136 KRW |
12,742,953.4210 CELO |
1,855.0000 KRW |
1,650.0000 KRW |
2,030.0000 KRW |
1,690.0000 KRW |
| 2022-05-26 |
1,896.0145 KRW |
25,608,238.0386 CELO |
1,795.0000 KRW |
1,765.0000 KRW |
2,030.0000 KRW |
1,870.0000 KRW |
| 2022-05-25 |
1,792.2257 KRW |
10,107,193.7547 CELO |
1,715.0000 KRW |
1,665.0000 KRW |
1,870.0000 KRW |
1,795.0000 KRW |
| 2022-05-24 |
1,755.3325 KRW |
14,829,416.4883 CELO |
1,635.0000 KRW |
1,575.0000 KRW |
1,870.0000 KRW |
1,725.0000 KRW |
| 2022-05-23 |
1,738.7519 KRW |
4,089,937.8756 CELO |
1,750.0000 KRW |
1,620.0000 KRW |
1,815.0000 KRW |
1,625.0000 KRW |
| 2022-05-22 |
1,717.8194 KRW |
3,012,425.6038 CELO |
1,700.0000 KRW |
1,655.0000 KRW |
1,775.0000 KRW |
1,755.0000 KRW |
| 2022-05-21 |
1,662.3662 KRW |
1,748,571.3940 CELO |
1,670.0000 KRW |
1,620.0000 KRW |
1,725.0000 KRW |
1,690.0000 KRW |
| 2022-05-20 |
1,713.6486 KRW |
2,149,628.4800 CELO |
1,755.0000 KRW |
1,625.0000 KRW |
1,790.0000 KRW |
1,675.0000 KRW |
| 2022-05-19 |
1,644.8206 KRW |
3,741,953.3543 CELO |
1,625.0000 KRW |
1,535.0000 KRW |
1,775.0000 KRW |
1,730.0000 KRW |
| 2022-05-18 |
1,757.2672 KRW |
4,287,385.8600 CELO |
1,880.0000 KRW |
1,615.0000 KRW |
1,895.0000 KRW |
1,620.0000 KRW |