Identifier on UpBit: KRW-CELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
1,354.8710 KRW |
32,505,031.6781 CELO |
1,360.0000 KRW |
880.0000 KRW |
1,481.0000 KRW |
1,453.0000 KRW |
| 2024-12-02 |
1,327.8588 KRW |
31,247,896.2691 CELO |
1,295.0000 KRW |
1,250.0000 KRW |
1,398.0000 KRW |
1,374.0000 KRW |
| 2024-12-01 |
1,293.8332 KRW |
12,869,886.5803 CELO |
1,276.0000 KRW |
1,229.0000 KRW |
1,356.0000 KRW |
1,297.0000 KRW |
| 2024-11-30 |
1,244.3687 KRW |
23,533,195.9807 CELO |
1,191.0000 KRW |
1,180.0000 KRW |
1,307.0000 KRW |
1,283.0000 KRW |
| 2024-11-29 |
1,143.1545 KRW |
14,154,862.0642 CELO |
1,151.0000 KRW |
1,116.0000 KRW |
1,210.0000 KRW |
1,198.0000 KRW |
| 2024-11-28 |
1,147.7178 KRW |
16,092,727.1187 CELO |
1,213.0000 KRW |
1,124.0000 KRW |
1,219.0000 KRW |
1,149.0000 KRW |
| 2024-11-27 |
1,178.9314 KRW |
10,368,425.8127 CELO |
1,176.0000 KRW |
1,131.0000 KRW |
1,219.0000 KRW |
1,203.0000 KRW |
| 2024-11-26 |
1,173.3438 KRW |
25,484,207.1074 CELO |
1,132.0000 KRW |
1,077.0000 KRW |
1,235.0000 KRW |
1,155.0000 KRW |
| 2024-11-25 |
1,146.2477 KRW |
13,052,201.7515 CELO |
1,160.0000 KRW |
1,085.0000 KRW |
1,195.0000 KRW |
1,133.0000 KRW |
| 2024-11-24 |
1,122.6423 KRW |
14,835,170.3726 CELO |
1,116.0000 KRW |
1,037.0000 KRW |
1,179.0000 KRW |
1,156.0000 KRW |
| 2024-11-23 |
1,083.9800 KRW |
14,295,310.0746 CELO |
1,029.0000 KRW |
1,007.0000 KRW |
1,143.0000 KRW |
1,121.0000 KRW |
| 2024-11-22 |
997.2280 KRW |
12,022,587.3487 CELO |
988.0000 KRW |
932.0000 KRW |
1,030.0000 KRW |
1,029.0000 KRW |
| 2024-11-21 |
974.0653 KRW |
16,950,767.3435 CELO |
923.0000 KRW |
903.0000 KRW |
1,012.0000 KRW |
987.0000 KRW |
| 2024-11-20 |
936.6443 KRW |
6,533,586.1365 CELO |
991.0000 KRW |
900.0000 KRW |
991.0000 KRW |
922.0000 KRW |
| 2024-11-19 |
984.9701 KRW |
9,659,501.5552 CELO |
999.0000 KRW |
957.0000 KRW |
1,018.0000 KRW |
965.0000 KRW |
| 2024-11-18 |
933.7795 KRW |
9,346,798.4444 CELO |
891.0000 KRW |
876.0000 KRW |
987.0000 KRW |
982.0000 KRW |
| 2024-11-17 |
921.7717 KRW |
7,477,192.1966 CELO |
950.0000 KRW |
878.0000 KRW |
962.0000 KRW |
883.0000 KRW |
| 2024-11-16 |
909.0952 KRW |
11,801,054.6729 CELO |
881.0000 KRW |
867.0000 KRW |
953.0000 KRW |
950.0000 KRW |
| 2024-11-15 |
852.1657 KRW |
8,881,525.6795 CELO |
859.0000 KRW |
820.0000 KRW |
877.0000 KRW |
868.0000 KRW |
| 2024-11-14 |
911.8557 KRW |
6,302,887.9984 CELO |
925.0000 KRW |
868.0000 KRW |
958.0000 KRW |
875.0000 KRW |
| 2024-11-13 |
939.2653 KRW |
8,765,247.6983 CELO |
993.0000 KRW |
891.0000 KRW |
1,015.0000 KRW |
932.0000 KRW |
| 2024-11-12 |
993.7002 KRW |
18,403,562.4158 CELO |
1,011.0000 KRW |
923.0000 KRW |
1,049.0000 KRW |
979.0000 KRW |
| 2024-11-11 |
975.5761 KRW |
16,006,634.6501 CELO |
948.0000 KRW |
925.0000 KRW |
1,006.0000 KRW |
1,002.0000 KRW |
| 2024-11-10 |
944.1236 KRW |
8,538,932.9326 CELO |
925.0000 KRW |
914.0000 KRW |
985.0000 KRW |
970.0000 KRW |
| 2024-11-09 |
896.4290 KRW |
5,635,581.0588 CELO |
896.0000 KRW |
873.0000 KRW |
919.0000 KRW |
913.0000 KRW |
| 2024-11-08 |
890.5054 KRW |
5,970,488.6369 CELO |
892.0000 KRW |
867.0000 KRW |
908.0000 KRW |
896.0000 KRW |
| 2024-11-07 |
893.9433 KRW |
12,132,704.8272 CELO |
875.0000 KRW |
870.0000 KRW |
917.0000 KRW |
885.0000 KRW |
| 2024-11-06 |
837.8364 KRW |
5,555,551.6697 CELO |
801.0000 KRW |
799.0000 KRW |
865.0000 KRW |
863.0000 KRW |
| 2024-11-05 |
783.6863 KRW |
4,493,032.2563 CELO |
749.0000 KRW |
749.0000 KRW |
810.0000 KRW |
804.0000 KRW |
| 2024-11-04 |
767.2369 KRW |
3,082,638.1990 CELO |
775.0000 KRW |
735.0000 KRW |
790.0000 KRW |
751.0000 KRW |
| 2024-11-03 |
777.8961 KRW |
5,025,784.7112 CELO |
818.0000 KRW |
738.0000 KRW |
821.0000 KRW |
772.0000 KRW |
| 2024-11-02 |
835.3780 KRW |
3,246,749.8328 CELO |
841.0000 KRW |
812.0000 KRW |
864.0000 KRW |
813.0000 KRW |
| 2024-11-01 |
855.9958 KRW |
3,759,822.1663 CELO |
860.0000 KRW |
831.0000 KRW |
883.0000 KRW |
840.0000 KRW |
| 2024-10-31 |
888.1554 KRW |
3,746,827.4115 CELO |
906.0000 KRW |
854.0000 KRW |
911.0000 KRW |
864.0000 KRW |
| 2024-10-30 |
916.3831 KRW |
3,855,197.1600 CELO |
931.0000 KRW |
899.0000 KRW |
936.0000 KRW |
920.0000 KRW |
| 2024-10-29 |
923.6881 KRW |
5,818,936.8412 CELO |
892.0000 KRW |
887.0000 KRW |
958.0000 KRW |
923.0000 KRW |
| 2024-10-28 |
881.8921 KRW |
4,744,975.3400 CELO |
913.0000 KRW |
856.0000 KRW |
915.0000 KRW |
891.0000 KRW |
| 2024-10-27 |
904.7777 KRW |
2,700,174.6157 CELO |
910.0000 KRW |
888.0000 KRW |
920.0000 KRW |
912.0000 KRW |
| 2024-10-26 |
912.8319 KRW |
5,812,718.4501 CELO |
908.0000 KRW |
886.0000 KRW |
940.0000 KRW |
905.0000 KRW |
| 2024-10-25 |
945.9654 KRW |
5,152,535.0988 CELO |
958.0000 KRW |
930.0000 KRW |
968.0000 KRW |
948.0000 KRW |
| 2024-10-24 |
967.2299 KRW |
10,273,188.6802 CELO |
996.0000 KRW |
938.0000 KRW |
1,000.0000 KRW |
956.0000 KRW |
| 2024-10-23 |
1,019.5808 KRW |
11,849,940.5610 CELO |
1,105.0000 KRW |
972.0000 KRW |
1,107.0000 KRW |
990.0000 KRW |
| 2024-10-22 |
1,092.9348 KRW |
8,034,091.9134 CELO |
1,087.0000 KRW |
1,062.0000 KRW |
1,117.0000 KRW |
1,098.0000 KRW |
| 2024-10-21 |
1,104.1471 KRW |
5,378,958.2875 CELO |
1,129.0000 KRW |
1,081.0000 KRW |
1,133.0000 KRW |
1,086.0000 KRW |
| 2024-10-20 |
1,159.4905 KRW |
5,136,453.5675 CELO |
1,176.0000 KRW |
1,120.0000 KRW |
1,197.0000 KRW |
1,133.0000 KRW |
| 2024-10-19 |
1,175.7543 KRW |
6,958,809.8496 CELO |
1,162.0000 KRW |
1,142.0000 KRW |
1,201.0000 KRW |
1,181.0000 KRW |
| 2024-10-18 |
1,110.1793 KRW |
14,904,174.0069 CELO |
1,054.0000 KRW |
1,032.0000 KRW |
1,185.0000 KRW |
1,161.0000 KRW |
| 2024-10-17 |
1,058.0400 KRW |
6,044,265.9384 CELO |
1,071.0000 KRW |
1,041.0000 KRW |
1,077.0000 KRW |
1,050.0000 KRW |
| 2024-10-16 |
1,121.6646 KRW |
16,661,285.0270 CELO |
1,132.0000 KRW |
1,059.0000 KRW |
1,189.0000 KRW |
1,071.0000 KRW |
| 2024-10-15 |
1,076.6236 KRW |
14,254,030.7928 CELO |
1,089.0000 KRW |
1,034.0000 KRW |
1,142.0000 KRW |
1,116.0000 KRW |