Identifier on UpBit: KRW-CELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
835.3780 KRW |
3,246,749.8328 CELO |
841.0000 KRW |
812.0000 KRW |
864.0000 KRW |
813.0000 KRW |
| 2024-11-01 |
855.9958 KRW |
3,759,822.1663 CELO |
860.0000 KRW |
831.0000 KRW |
883.0000 KRW |
840.0000 KRW |
| 2024-10-31 |
888.1554 KRW |
3,746,827.4115 CELO |
906.0000 KRW |
854.0000 KRW |
911.0000 KRW |
864.0000 KRW |
| 2024-10-30 |
916.3831 KRW |
3,855,197.1600 CELO |
931.0000 KRW |
899.0000 KRW |
936.0000 KRW |
920.0000 KRW |
| 2024-10-29 |
923.6881 KRW |
5,818,936.8412 CELO |
892.0000 KRW |
887.0000 KRW |
958.0000 KRW |
923.0000 KRW |
| 2024-10-28 |
881.8921 KRW |
4,744,975.3400 CELO |
913.0000 KRW |
856.0000 KRW |
915.0000 KRW |
891.0000 KRW |
| 2024-10-27 |
904.7777 KRW |
2,700,174.6157 CELO |
910.0000 KRW |
888.0000 KRW |
920.0000 KRW |
912.0000 KRW |
| 2024-10-26 |
912.8319 KRW |
5,812,718.4501 CELO |
908.0000 KRW |
886.0000 KRW |
940.0000 KRW |
905.0000 KRW |
| 2024-10-25 |
945.9654 KRW |
5,152,535.0988 CELO |
958.0000 KRW |
930.0000 KRW |
968.0000 KRW |
948.0000 KRW |
| 2024-10-24 |
967.2299 KRW |
10,273,188.6802 CELO |
996.0000 KRW |
938.0000 KRW |
1,000.0000 KRW |
956.0000 KRW |
| 2024-10-23 |
1,019.5808 KRW |
11,849,940.5610 CELO |
1,105.0000 KRW |
972.0000 KRW |
1,107.0000 KRW |
990.0000 KRW |
| 2024-10-22 |
1,092.9348 KRW |
8,034,091.9134 CELO |
1,087.0000 KRW |
1,062.0000 KRW |
1,117.0000 KRW |
1,098.0000 KRW |
| 2024-10-21 |
1,104.1471 KRW |
5,378,958.2875 CELO |
1,129.0000 KRW |
1,081.0000 KRW |
1,133.0000 KRW |
1,086.0000 KRW |
| 2024-10-20 |
1,159.4905 KRW |
5,136,453.5675 CELO |
1,176.0000 KRW |
1,120.0000 KRW |
1,197.0000 KRW |
1,133.0000 KRW |
| 2024-10-19 |
1,175.7543 KRW |
6,958,809.8496 CELO |
1,162.0000 KRW |
1,142.0000 KRW |
1,201.0000 KRW |
1,181.0000 KRW |
| 2024-10-18 |
1,110.1793 KRW |
14,904,174.0069 CELO |
1,054.0000 KRW |
1,032.0000 KRW |
1,185.0000 KRW |
1,161.0000 KRW |
| 2024-10-17 |
1,058.0400 KRW |
6,044,265.9384 CELO |
1,071.0000 KRW |
1,041.0000 KRW |
1,077.0000 KRW |
1,050.0000 KRW |
| 2024-10-16 |
1,121.6646 KRW |
16,661,285.0270 CELO |
1,132.0000 KRW |
1,059.0000 KRW |
1,189.0000 KRW |
1,071.0000 KRW |
| 2024-10-15 |
1,076.6236 KRW |
14,254,030.7928 CELO |
1,089.0000 KRW |
1,034.0000 KRW |
1,142.0000 KRW |
1,116.0000 KRW |
| 2024-10-14 |
1,096.6803 KRW |
24,861,711.4125 CELO |
1,057.0000 KRW |
1,038.0000 KRW |
1,148.0000 KRW |
1,094.0000 KRW |
| 2024-10-13 |
1,068.6082 KRW |
11,473,594.0033 CELO |
1,100.0000 KRW |
1,035.0000 KRW |
1,107.0000 KRW |
1,041.0000 KRW |
| 2024-10-12 |
1,116.7128 KRW |
38,579,154.8993 CELO |
1,100.0000 KRW |
1,070.0000 KRW |
1,190.0000 KRW |
1,093.0000 KRW |
| 2024-10-11 |
1,058.0531 KRW |
37,098,722.1318 CELO |
1,082.0000 KRW |
1,027.0000 KRW |
1,107.0000 KRW |
1,066.0000 KRW |
| 2024-10-10 |
1,015.9831 KRW |
36,765,691.4012 CELO |
956.0000 KRW |
954.6000 KRW |
1,105.0000 KRW |
1,093.0000 KRW |
| 2024-10-09 |
961.0401 KRW |
13,274,382.5054 CELO |
946.2000 KRW |
915.0000 KRW |
989.1000 KRW |
971.1000 KRW |
| 2024-10-08 |
962.1628 KRW |
11,271,371.6345 CELO |
992.3000 KRW |
937.1000 KRW |
994.9000 KRW |
954.2000 KRW |
| 2024-10-07 |
1,025.7001 KRW |
24,662,612.9422 CELO |
994.5000 KRW |
988.9000 KRW |
1,076.0000 KRW |
1,002.0000 KRW |
| 2024-10-06 |
1,032.7177 KRW |
60,359,603.6471 CELO |
987.4000 KRW |
975.0000 KRW |
1,104.0000 KRW |
1,006.0000 KRW |
| 2024-10-05 |
992.6278 KRW |
50,482,464.9930 CELO |
891.0000 KRW |
882.3000 KRW |
1,043.0000 KRW |
982.6000 KRW |
| 2024-10-04 |
886.0877 KRW |
10,610,270.0137 CELO |
862.7000 KRW |
848.5000 KRW |
914.3000 KRW |
882.7000 KRW |
| 2024-10-03 |
905.6913 KRW |
13,223,631.5827 CELO |
907.8000 KRW |
834.3000 KRW |
954.6000 KRW |
863.0000 KRW |
| 2024-10-02 |
937.2728 KRW |
26,095,110.2829 CELO |
914.6000 KRW |
897.0000 KRW |
968.3000 KRW |
916.0000 KRW |
| 2024-10-01 |
939.2376 KRW |
55,739,525.8151 CELO |
849.5000 KRW |
840.8000 KRW |
979.7000 KRW |
912.2000 KRW |
| 2024-09-30 |
857.7330 KRW |
6,041,196.6586 CELO |
868.4000 KRW |
830.0000 KRW |
889.1000 KRW |
839.1000 KRW |
| 2024-09-29 |
884.5807 KRW |
13,389,195.8290 CELO |
871.9000 KRW |
839.7000 KRW |
930.0000 KRW |
870.8000 KRW |
| 2024-09-28 |
852.4870 KRW |
5,842,076.3131 CELO |
857.2000 KRW |
826.2000 KRW |
884.9000 KRW |
871.7000 KRW |
| 2024-09-27 |
834.6964 KRW |
9,900,143.9113 CELO |
838.3000 KRW |
810.0000 KRW |
863.5000 KRW |
858.0000 KRW |
| 2024-09-26 |
867.5962 KRW |
57,765,389.7421 CELO |
878.8000 KRW |
826.0000 KRW |
904.9000 KRW |
837.8000 KRW |
| 2024-09-25 |
859.1016 KRW |
175,961,865.2209 CELO |
723.2000 KRW |
717.0000 KRW |
917.3000 KRW |
886.9000 KRW |
| 2024-09-24 |
712.3720 KRW |
2,970,244.5648 CELO |
722.1000 KRW |
702.8000 KRW |
727.4000 KRW |
722.4000 KRW |
| 2024-09-23 |
704.8585 KRW |
4,526,947.7968 CELO |
687.0000 KRW |
673.3000 KRW |
722.0000 KRW |
716.7000 KRW |
| 2024-09-22 |
694.1034 KRW |
6,078,863.4699 CELO |
696.0000 KRW |
669.7000 KRW |
714.8000 KRW |
680.2000 KRW |
| 2024-09-21 |
683.6632 KRW |
4,313,132.5079 CELO |
688.3000 KRW |
674.4000 KRW |
695.0000 KRW |
694.0000 KRW |
| 2024-09-20 |
713.4095 KRW |
44,569,995.1752 CELO |
684.2000 KRW |
668.3000 KRW |
753.2000 KRW |
687.7000 KRW |
| 2024-09-19 |
666.1396 KRW |
19,900,678.2141 CELO |
623.5000 KRW |
619.0000 KRW |
690.1000 KRW |
663.6000 KRW |
| 2024-09-18 |
616.6637 KRW |
6,264,412.1598 CELO |
612.8000 KRW |
588.8000 KRW |
640.6000 KRW |
614.2000 KRW |
| 2024-09-17 |
604.6701 KRW |
1,442,631.3280 CELO |
593.3000 KRW |
587.4000 KRW |
620.0000 KRW |
610.4000 KRW |
| 2024-09-16 |
587.5797 KRW |
1,048,469.5476 CELO |
589.8000 KRW |
580.0000 KRW |
594.9000 KRW |
590.3000 KRW |
| 2024-09-15 |
595.2360 KRW |
795,845.2059 CELO |
598.1000 KRW |
587.6000 KRW |
600.9000 KRW |
592.9000 KRW |
| 2024-09-14 |
592.8348 KRW |
742,483.0218 CELO |
593.1000 KRW |
588.0000 KRW |
599.1000 KRW |
597.0000 KRW |