Identifier on UpBit: KRW-CELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
1,127.1701 KRW |
1,880,387.0349 CELO |
1,100.0000 KRW |
1,080.0000 KRW |
1,155.0000 KRW |
1,140.0000 KRW |
| 2022-06-16 |
1,160.5842 KRW |
3,422,866.3014 CELO |
1,230.0000 KRW |
1,080.0000 KRW |
1,240.0000 KRW |
1,090.0000 KRW |
| 2022-06-15 |
1,138.5528 KRW |
4,700,825.2610 CELO |
1,200.0000 KRW |
1,070.0000 KRW |
1,240.0000 KRW |
1,210.0000 KRW |
| 2022-06-14 |
1,200.6887 KRW |
3,665,549.9569 CELO |
1,225.0000 KRW |
1,140.0000 KRW |
1,240.0000 KRW |
1,200.0000 KRW |
| 2022-06-13 |
1,203.0251 KRW |
6,612,418.5987 CELO |
1,265.0000 KRW |
1,115.0000 KRW |
1,285.0000 KRW |
1,215.0000 KRW |
| 2022-06-12 |
1,303.2771 KRW |
8,708,407.0092 CELO |
1,320.0000 KRW |
1,170.0000 KRW |
1,375.0000 KRW |
1,275.0000 KRW |
| 2022-06-11 |
1,376.9339 KRW |
4,308,400.5577 CELO |
1,455.0000 KRW |
1,280.0000 KRW |
1,490.0000 KRW |
1,325.0000 KRW |
| 2022-06-10 |
1,509.3009 KRW |
4,048,029.6255 CELO |
1,600.0000 KRW |
1,430.0000 KRW |
1,600.0000 KRW |
1,470.0000 KRW |
| 2022-06-09 |
1,609.1461 KRW |
1,853,897.3758 CELO |
1,600.0000 KRW |
1,590.0000 KRW |
1,655.0000 KRW |
1,595.0000 KRW |
| 2022-06-08 |
1,620.7602 KRW |
2,256,696.9948 CELO |
1,620.0000 KRW |
1,590.0000 KRW |
1,650.0000 KRW |
1,615.0000 KRW |
| 2022-06-07 |
1,613.3582 KRW |
2,373,469.4406 CELO |
1,690.0000 KRW |
1,580.0000 KRW |
1,690.0000 KRW |
1,600.0000 KRW |
| 2022-06-06 |
1,684.4981 KRW |
3,092,282.6050 CELO |
1,635.0000 KRW |
1,635.0000 KRW |
1,720.0000 KRW |
1,670.0000 KRW |
| 2022-06-05 |
1,618.2490 KRW |
1,690,556.5923 CELO |
1,630.0000 KRW |
1,585.0000 KRW |
1,660.0000 KRW |
1,645.0000 KRW |
| 2022-06-04 |
1,609.8453 KRW |
1,615,397.3272 CELO |
1,635.0000 KRW |
1,575.0000 KRW |
1,645.0000 KRW |
1,635.0000 KRW |
| 2022-06-03 |
1,651.1804 KRW |
2,455,318.8479 CELO |
1,715.0000 KRW |
1,595.0000 KRW |
1,715.0000 KRW |
1,635.0000 KRW |
| 2022-06-02 |
1,671.7508 KRW |
4,008,228.8803 CELO |
1,685.0000 KRW |
1,635.0000 KRW |
1,720.0000 KRW |
1,710.0000 KRW |
| 2022-06-01 |
1,801.8394 KRW |
8,491,748.1957 CELO |
1,845.0000 KRW |
1,655.0000 KRW |
1,870.0000 KRW |
1,670.0000 KRW |
| 2022-05-31 |
1,863.5028 KRW |
9,630,763.2524 CELO |
1,820.0000 KRW |
1,770.0000 KRW |
1,945.0000 KRW |
1,880.0000 KRW |
| 2022-05-30 |
1,755.9228 KRW |
2,366,001.0318 CELO |
1,715.0000 KRW |
1,675.0000 KRW |
1,820.0000 KRW |
1,790.0000 KRW |
| 2022-05-29 |
1,666.9660 KRW |
1,467,013.7038 CELO |
1,685.0000 KRW |
1,615.0000 KRW |
1,720.0000 KRW |
1,710.0000 KRW |
| 2022-05-28 |
1,671.9722 KRW |
2,356,351.2625 CELO |
1,690.0000 KRW |
1,620.0000 KRW |
1,715.0000 KRW |
1,695.0000 KRW |
| 2022-05-27 |
1,817.3136 KRW |
12,742,953.4210 CELO |
1,855.0000 KRW |
1,650.0000 KRW |
2,030.0000 KRW |
1,690.0000 KRW |
| 2022-05-26 |
1,896.0145 KRW |
25,608,238.0386 CELO |
1,795.0000 KRW |
1,765.0000 KRW |
2,030.0000 KRW |
1,870.0000 KRW |
| 2022-05-25 |
1,792.2257 KRW |
10,107,193.7547 CELO |
1,715.0000 KRW |
1,665.0000 KRW |
1,870.0000 KRW |
1,795.0000 KRW |
| 2022-05-24 |
1,755.3325 KRW |
14,829,416.4883 CELO |
1,635.0000 KRW |
1,575.0000 KRW |
1,870.0000 KRW |
1,725.0000 KRW |
| 2022-05-23 |
1,738.7519 KRW |
4,089,937.8756 CELO |
1,750.0000 KRW |
1,620.0000 KRW |
1,815.0000 KRW |
1,625.0000 KRW |
| 2022-05-22 |
1,717.8194 KRW |
3,012,425.6038 CELO |
1,700.0000 KRW |
1,655.0000 KRW |
1,775.0000 KRW |
1,755.0000 KRW |
| 2022-05-21 |
1,662.3662 KRW |
1,748,571.3940 CELO |
1,670.0000 KRW |
1,620.0000 KRW |
1,725.0000 KRW |
1,690.0000 KRW |
| 2022-05-20 |
1,713.6486 KRW |
2,149,628.4800 CELO |
1,755.0000 KRW |
1,625.0000 KRW |
1,790.0000 KRW |
1,675.0000 KRW |
| 2022-05-19 |
1,644.8206 KRW |
3,741,953.3543 CELO |
1,625.0000 KRW |
1,535.0000 KRW |
1,775.0000 KRW |
1,730.0000 KRW |
| 2022-05-18 |
1,757.2672 KRW |
4,287,385.8600 CELO |
1,880.0000 KRW |
1,615.0000 KRW |
1,895.0000 KRW |
1,620.0000 KRW |
| 2022-05-17 |
1,869.4728 KRW |
4,226,672.3052 CELO |
1,865.0000 KRW |
1,765.0000 KRW |
1,930.0000 KRW |
1,885.0000 KRW |
| 2022-05-16 |
1,926.7162 KRW |
5,407,775.9573 CELO |
2,105.0000 KRW |
1,840.0000 KRW |
2,105.0000 KRW |
1,875.0000 KRW |
| 2022-05-15 |
2,022.5523 KRW |
3,908,103.7389 CELO |
2,095.0000 KRW |
1,955.0000 KRW |
2,110.0000 KRW |
2,075.0000 KRW |
| 2022-05-14 |
2,039.2241 KRW |
8,528,041.4937 CELO |
2,115.0000 KRW |
1,885.0000 KRW |
2,205.0000 KRW |
2,060.0000 KRW |
| 2022-05-13 |
2,188.4280 KRW |
9,026,728.1747 CELO |
2,075.0000 KRW |
2,015.0000 KRW |
2,320.0000 KRW |
2,145.0000 KRW |
| 2022-05-12 |
2,076.3267 KRW |
5,666,019.4526 CELO |
2,190.0000 KRW |
1,675.0000 KRW |
2,345.0000 KRW |
1,995.0000 KRW |
| 2022-05-11 |
2,439.1062 KRW |
9,091,336.9756 CELO |
2,625.0000 KRW |
1,905.0000 KRW |
2,935.0000 KRW |
2,100.0000 KRW |
| 2022-05-10 |
2,662.6756 KRW |
2,284,802.8501 CELO |
2,565.0000 KRW |
2,470.0000 KRW |
2,850.0000 KRW |
2,610.0000 KRW |
| 2022-05-09 |
2,893.2706 KRW |
1,501,840.4436 CELO |
3,025.0000 KRW |
2,690.0000 KRW |
3,100.0000 KRW |
2,745.0000 KRW |
| 2022-05-08 |
2,943.6786 KRW |
1,365,164.5548 CELO |
2,950.0000 KRW |
2,800.0000 KRW |
3,090.0000 KRW |
3,040.0000 KRW |
| 2022-05-07 |
3,024.9778 KRW |
806,946.9166 CELO |
3,085.0000 KRW |
2,895.0000 KRW |
3,120.0000 KRW |
2,950.0000 KRW |
| 2022-05-06 |
2,981.4891 KRW |
1,041,583.0409 CELO |
3,055.0000 KRW |
2,875.0000 KRW |
3,140.0000 KRW |
3,110.0000 KRW |
| 2022-05-05 |
3,185.3795 KRW |
1,338,016.7366 CELO |
3,370.0000 KRW |
2,980.0000 KRW |
3,450.0000 KRW |
3,055.0000 KRW |
| 2022-05-04 |
3,174.6843 KRW |
1,004,708.8446 CELO |
3,065.0000 KRW |
3,060.0000 KRW |
3,340.0000 KRW |
3,325.0000 KRW |
| 2022-05-03 |
3,109.3165 KRW |
591,639.2835 CELO |
3,130.0000 KRW |
3,020.0000 KRW |
3,160.0000 KRW |
3,055.0000 KRW |
| 2022-05-02 |
3,159.0618 KRW |
949,711.5020 CELO |
3,190.0000 KRW |
3,040.0000 KRW |
3,340.0000 KRW |
3,145.0000 KRW |
| 2022-05-01 |
3,070.7023 KRW |
1,194,775.0602 CELO |
3,090.0000 KRW |
2,905.0000 KRW |
3,200.0000 KRW |
3,180.0000 KRW |
| 2022-04-30 |
3,258.6690 KRW |
1,172,294.1837 CELO |
3,365.0000 KRW |
3,000.0000 KRW |
3,430.0000 KRW |
3,050.0000 KRW |
| 2022-04-29 |
3,433.3043 KRW |
1,090,920.5379 CELO |
3,570.0000 KRW |
3,280.0000 KRW |
3,600.0000 KRW |
3,360.0000 KRW |