Identifier on UpBit: KRW-CELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
3,901.5839 KRW |
1,516,198.7811 CELO |
3,870.0000 KRW |
3,830.0000 KRW |
3,990.0000 KRW |
3,920.0000 KRW |
| 2022-04-18 |
3,749.7264 KRW |
2,742,324.8773 CELO |
3,805.0000 KRW |
3,600.0000 KRW |
3,900.0000 KRW |
3,850.0000 KRW |
| 2022-04-17 |
3,912.0910 KRW |
1,291,692.3058 CELO |
3,965.0000 KRW |
3,780.0000 KRW |
4,000.0000 KRW |
3,785.0000 KRW |
| 2022-04-16 |
4,036.6115 KRW |
5,233,045.7326 CELO |
3,950.0000 KRW |
3,890.0000 KRW |
4,145.0000 KRW |
3,960.0000 KRW |
| 2022-04-15 |
3,895.8658 KRW |
2,063,817.8485 CELO |
3,930.0000 KRW |
3,810.0000 KRW |
3,975.0000 KRW |
3,955.0000 KRW |
| 2022-04-14 |
4,116.2435 KRW |
4,990,800.2681 CELO |
4,100.0000 KRW |
3,890.0000 KRW |
4,280.0000 KRW |
3,930.0000 KRW |
| 2022-04-13 |
4,020.4642 KRW |
2,884,233.6026 CELO |
4,040.0000 KRW |
3,880.0000 KRW |
4,130.0000 KRW |
4,095.0000 KRW |
| 2022-04-12 |
3,993.4736 KRW |
3,309,802.8219 CELO |
3,965.0000 KRW |
3,825.0000 KRW |
4,130.0000 KRW |
3,990.0000 KRW |
| 2022-04-11 |
4,106.2829 KRW |
4,876,888.5133 CELO |
4,315.0000 KRW |
3,905.0000 KRW |
4,335.0000 KRW |
3,965.0000 KRW |
| 2022-04-10 |
4,513.2526 KRW |
12,073,963.8490 CELO |
4,395.0000 KRW |
4,325.0000 KRW |
4,690.0000 KRW |
4,380.0000 KRW |
| 2022-04-09 |
4,335.5251 KRW |
4,950,922.2606 CELO |
4,385.0000 KRW |
4,210.0000 KRW |
4,460.0000 KRW |
4,370.0000 KRW |
| 2022-04-08 |
4,710.5064 KRW |
18,211,001.7354 CELO |
4,775.0000 KRW |
4,295.0000 KRW |
5,000.0000 KRW |
4,380.0000 KRW |
| 2022-04-07 |
4,622.9836 KRW |
11,639,836.3493 CELO |
4,620.0000 KRW |
4,430.0000 KRW |
4,890.0000 KRW |
4,775.0000 KRW |
| 2022-04-06 |
5,246.4543 KRW |
33,697,158.8512 CELO |
5,250.0000 KRW |
4,540.0000 KRW |
5,680.0000 KRW |
4,620.0000 KRW |
| 2022-04-05 |
5,977.6674 KRW |
59,712,890.6881 CELO |
6,375.0000 KRW |
5,190.0000 KRW |
6,580.0000 KRW |
5,210.0000 KRW |
| 2022-04-04 |
5,232.2216 KRW |
66,977,248.8522 CELO |
4,650.0000 KRW |
4,460.0000 KRW |
6,225.0000 KRW |
6,120.0000 KRW |
| 2022-04-03 |
4,636.5640 KRW |
23,875,430.7621 CELO |
4,250.0000 KRW |
4,185.0000 KRW |
5,460.0000 KRW |
4,790.0000 KRW |
| 2022-04-02 |
4,217.0308 KRW |
2,053,973.4150 CELO |
4,155.0000 KRW |
4,080.0000 KRW |
4,330.0000 KRW |
4,300.0000 KRW |
| 2022-04-01 |
4,082.4971 KRW |
3,471,776.7999 CELO |
4,030.0000 KRW |
3,900.0000 KRW |
4,200.0000 KRW |
4,125.0000 KRW |
| 2022-03-31 |
4,132.0819 KRW |
3,232,617.4836 CELO |
4,170.0000 KRW |
3,940.0000 KRW |
4,265.0000 KRW |
4,060.0000 KRW |
| 2022-03-30 |
4,141.5726 KRW |
5,503,381.5346 CELO |
4,165.0000 KRW |
3,980.0000 KRW |
4,245.0000 KRW |
4,165.0000 KRW |
| 2022-03-29 |
4,503.9720 KRW |
23,952,725.0304 CELO |
3,895.0000 KRW |
3,780.0000 KRW |
5,300.0000 KRW |
4,155.0000 KRW |
| 2022-03-28 |
4,046.8067 KRW |
2,681,844.7086 CELO |
3,940.0000 KRW |
3,875.0000 KRW |
4,195.0000 KRW |
3,955.0000 KRW |
| 2022-03-27 |
3,818.6830 KRW |
1,929,285.8717 CELO |
3,795.0000 KRW |
3,710.0000 KRW |
3,960.0000 KRW |
3,920.0000 KRW |
| 2022-03-26 |
3,828.9700 KRW |
3,542,769.6044 CELO |
3,745.0000 KRW |
3,740.0000 KRW |
3,930.0000 KRW |
3,780.0000 KRW |
| 2022-03-25 |
3,803.0127 KRW |
3,251,146.3712 CELO |
3,745.0000 KRW |
3,665.0000 KRW |
3,885.0000 KRW |
3,725.0000 KRW |
| 2022-03-24 |
3,732.0019 KRW |
2,459,438.1102 CELO |
3,815.0000 KRW |
3,670.0000 KRW |
3,850.0000 KRW |
3,735.0000 KRW |
| 2022-03-23 |
3,776.6436 KRW |
14,818,194.2763 CELO |
3,565.0000 KRW |
3,550.0000 KRW |
3,940.0000 KRW |
3,830.0000 KRW |
| 2022-03-22 |
3,551.6218 KRW |
2,530,595.7186 CELO |
3,525.0000 KRW |
3,490.0000 KRW |
3,600.0000 KRW |
3,550.0000 KRW |
| 2022-03-21 |
3,565.8758 KRW |
7,571,735.3769 CELO |
3,515.0000 KRW |
3,405.0000 KRW |
3,675.0000 KRW |
3,510.0000 KRW |
| 2022-03-20 |
3,584.8983 KRW |
4,827,301.5259 CELO |
3,700.0000 KRW |
3,500.0000 KRW |
3,700.0000 KRW |
3,545.0000 KRW |
| 2022-03-19 |
3,745.0654 KRW |
15,989,889.4656 CELO |
3,760.0000 KRW |
3,645.0000 KRW |
3,835.0000 KRW |
3,685.0000 KRW |
| 2022-03-18 |
3,792.8830 KRW |
66,672,858.0782 CELO |
3,590.0000 KRW |
3,435.0000 KRW |
4,180.0000 KRW |
3,770.0000 KRW |
| 2022-03-17 |
3,849.5591 KRW |
71,859,374.8550 CELO |
2,835.0000 KRW |
2,835.0000 KRW |
4,480.0000 KRW |
3,535.0000 KRW |