Identifier on UpBit: KRW-CELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
4,046.8067 KRW |
2,681,844.7086 CELO |
3,940.0000 KRW |
3,875.0000 KRW |
4,195.0000 KRW |
3,955.0000 KRW |
| 2022-03-27 |
3,818.6830 KRW |
1,929,285.8717 CELO |
3,795.0000 KRW |
3,710.0000 KRW |
3,960.0000 KRW |
3,920.0000 KRW |
| 2022-03-26 |
3,828.9700 KRW |
3,542,769.6044 CELO |
3,745.0000 KRW |
3,740.0000 KRW |
3,930.0000 KRW |
3,780.0000 KRW |
| 2022-03-25 |
3,803.0127 KRW |
3,251,146.3712 CELO |
3,745.0000 KRW |
3,665.0000 KRW |
3,885.0000 KRW |
3,725.0000 KRW |
| 2022-03-24 |
3,732.0019 KRW |
2,459,438.1102 CELO |
3,815.0000 KRW |
3,670.0000 KRW |
3,850.0000 KRW |
3,735.0000 KRW |
| 2022-03-23 |
3,776.6436 KRW |
14,818,194.2763 CELO |
3,565.0000 KRW |
3,550.0000 KRW |
3,940.0000 KRW |
3,830.0000 KRW |
| 2022-03-22 |
3,551.6218 KRW |
2,530,595.7186 CELO |
3,525.0000 KRW |
3,490.0000 KRW |
3,600.0000 KRW |
3,550.0000 KRW |
| 2022-03-21 |
3,565.8758 KRW |
7,571,735.3769 CELO |
3,515.0000 KRW |
3,405.0000 KRW |
3,675.0000 KRW |
3,510.0000 KRW |
| 2022-03-20 |
3,584.8983 KRW |
4,827,301.5259 CELO |
3,700.0000 KRW |
3,500.0000 KRW |
3,700.0000 KRW |
3,545.0000 KRW |
| 2022-03-19 |
3,745.0654 KRW |
15,989,889.4656 CELO |
3,760.0000 KRW |
3,645.0000 KRW |
3,835.0000 KRW |
3,685.0000 KRW |
| 2022-03-18 |
3,792.8830 KRW |
66,672,858.0782 CELO |
3,590.0000 KRW |
3,435.0000 KRW |
4,180.0000 KRW |
3,770.0000 KRW |
| 2022-03-17 |
3,849.5591 KRW |
71,859,374.8550 CELO |
2,835.0000 KRW |
2,835.0000 KRW |
4,480.0000 KRW |
3,535.0000 KRW |