Identifier on UpBit: KRW-CELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
591.4505 KRW |
1,128,084.8658 CELO |
592.0000 KRW |
585.4000 KRW |
599.9000 KRW |
593.0000 KRW |
| 2024-09-12 |
589.9758 KRW |
1,079,818.2152 CELO |
588.1000 KRW |
583.0000 KRW |
599.3000 KRW |
594.3000 KRW |
| 2024-09-11 |
585.8976 KRW |
1,072,537.7380 CELO |
602.8000 KRW |
574.2000 KRW |
602.9000 KRW |
588.1000 KRW |
| 2024-09-10 |
601.4791 KRW |
829,308.8879 CELO |
604.8000 KRW |
590.1000 KRW |
614.4000 KRW |
602.5000 KRW |
| 2024-09-09 |
583.7828 KRW |
1,463,337.1426 CELO |
563.5000 KRW |
561.9000 KRW |
607.0000 KRW |
601.2000 KRW |
| 2024-09-08 |
558.7705 KRW |
693,171.5983 CELO |
555.0000 KRW |
549.0000 KRW |
572.0000 KRW |
567.1000 KRW |
| 2024-09-07 |
553.6286 KRW |
915,431.3729 CELO |
548.1000 KRW |
542.4000 KRW |
561.8000 KRW |
552.3000 KRW |
| 2024-09-06 |
555.4670 KRW |
1,202,674.8840 CELO |
564.0000 KRW |
535.8000 KRW |
572.4000 KRW |
548.4000 KRW |
| 2024-09-05 |
575.2327 KRW |
884,569.9527 CELO |
585.0000 KRW |
559.8000 KRW |
589.5000 KRW |
565.0000 KRW |
| 2024-09-04 |
573.3104 KRW |
1,196,890.2539 CELO |
573.9000 KRW |
552.8000 KRW |
595.8000 KRW |
584.3000 KRW |
| 2024-09-03 |
598.3872 KRW |
1,026,330.7862 CELO |
607.5000 KRW |
574.1000 KRW |
620.0000 KRW |
575.8000 KRW |
| 2024-09-02 |
591.7245 KRW |
712,271.5394 CELO |
584.5000 KRW |
578.5000 KRW |
612.6000 KRW |
609.3000 KRW |
| 2024-09-01 |
602.0347 KRW |
884,300.3241 CELO |
616.0000 KRW |
584.5000 KRW |
616.6000 KRW |
587.1000 KRW |
| 2024-08-31 |
629.4837 KRW |
647,671.3388 CELO |
638.8000 KRW |
613.3000 KRW |
644.0000 KRW |
614.8000 KRW |
| 2024-08-30 |
623.5524 KRW |
805,321.5379 CELO |
625.8000 KRW |
608.7000 KRW |
641.5000 KRW |
640.7000 KRW |
| 2024-08-29 |
629.6247 KRW |
742,240.1310 CELO |
628.1000 KRW |
616.3000 KRW |
644.8000 KRW |
625.8000 KRW |
| 2024-08-28 |
623.0254 KRW |
1,399,473.5392 CELO |
618.9000 KRW |
608.3000 KRW |
642.1000 KRW |
625.7000 KRW |
| 2024-08-27 |
645.5079 KRW |
1,819,611.2544 CELO |
658.4000 KRW |
612.0000 KRW |
668.2000 KRW |
617.0000 KRW |
| 2024-08-26 |
681.7565 KRW |
1,725,028.0126 CELO |
694.2000 KRW |
657.1000 KRW |
700.9000 KRW |
659.0000 KRW |
| 2024-08-25 |
691.9386 KRW |
1,176,918.7801 CELO |
705.7000 KRW |
677.4000 KRW |
705.7000 KRW |
699.1000 KRW |
| 2024-08-24 |
704.9658 KRW |
1,543,934.0620 CELO |
703.9000 KRW |
696.5000 KRW |
717.2000 KRW |
704.5000 KRW |
| 2024-08-23 |
692.7519 KRW |
3,532,014.0962 CELO |
681.1000 KRW |
673.0000 KRW |
712.1000 KRW |
700.5000 KRW |
| 2024-08-22 |
671.0467 KRW |
1,571,347.1690 CELO |
661.5000 KRW |
652.3000 KRW |
683.0000 KRW |
679.1000 KRW |
| 2024-08-21 |
642.9610 KRW |
1,411,957.3702 CELO |
628.7000 KRW |
626.8000 KRW |
667.2000 KRW |
660.7000 KRW |
| 2024-08-20 |
630.1809 KRW |
999,729.5601 CELO |
630.3000 KRW |
616.8000 KRW |
640.5000 KRW |
631.6000 KRW |
| 2024-08-19 |
623.2387 KRW |
2,283,529.0492 CELO |
612.1000 KRW |
600.5000 KRW |
638.3000 KRW |
626.3000 KRW |
| 2024-08-18 |
619.4857 KRW |
842,758.8064 CELO |
614.2000 KRW |
608.9000 KRW |
631.0000 KRW |
616.6000 KRW |
| 2024-08-17 |
617.4157 KRW |
726,075.0259 CELO |
618.2000 KRW |
610.9000 KRW |
622.5000 KRW |
616.6000 KRW |
| 2024-08-16 |
623.8944 KRW |
1,385,747.9631 CELO |
626.0000 KRW |
610.0000 KRW |
640.6000 KRW |
618.4000 KRW |
| 2024-08-15 |
641.5826 KRW |
1,437,206.5136 CELO |
650.1000 KRW |
618.0000 KRW |
654.9000 KRW |
628.4000 KRW |
| 2024-08-14 |
654.6162 KRW |
1,557,027.8656 CELO |
668.7000 KRW |
640.1000 KRW |
670.8000 KRW |
648.2000 KRW |
| 2024-08-13 |
659.6701 KRW |
1,292,314.4855 CELO |
668.7000 KRW |
643.5000 KRW |
675.0000 KRW |
670.9000 KRW |
| 2024-08-12 |
656.7676 KRW |
4,537,463.6089 CELO |
637.7000 KRW |
634.0000 KRW |
684.0000 KRW |
672.1000 KRW |
| 2024-08-11 |
662.1317 KRW |
3,006,086.4737 CELO |
669.9000 KRW |
630.9000 KRW |
683.6000 KRW |
636.4000 KRW |
| 2024-08-10 |
658.5111 KRW |
1,462,952.7252 CELO |
662.0000 KRW |
651.0000 KRW |
672.7000 KRW |
664.8000 KRW |
| 2024-08-09 |
660.0138 KRW |
1,955,523.7015 CELO |
663.5000 KRW |
643.9000 KRW |
679.9000 KRW |
658.2000 KRW |
| 2024-08-08 |
626.0437 KRW |
1,532,314.9385 CELO |
596.5000 KRW |
586.0000 KRW |
667.0000 KRW |
665.3000 KRW |
| 2024-08-07 |
614.7324 KRW |
2,232,850.1943 CELO |
616.5000 KRW |
582.8000 KRW |
639.0000 KRW |
594.2000 KRW |
| 2024-08-06 |
605.4879 KRW |
2,471,909.7368 CELO |
583.9000 KRW |
583.9000 KRW |
626.4000 KRW |
622.4000 KRW |
| 2024-08-05 |
562.8773 KRW |
8,045,544.7878 CELO |
622.1000 KRW |
520.9000 KRW |
625.3000 KRW |
594.6000 KRW |
| 2024-08-04 |
635.3128 KRW |
1,912,027.6412 CELO |
665.6000 KRW |
607.9000 KRW |
676.3000 KRW |
624.1000 KRW |
| 2024-08-03 |
681.9641 KRW |
1,758,906.5765 CELO |
700.0000 KRW |
647.8000 KRW |
709.5000 KRW |
658.4000 KRW |
| 2024-08-02 |
718.3048 KRW |
1,468,066.2046 CELO |
745.3000 KRW |
691.8000 KRW |
748.3000 KRW |
701.8000 KRW |
| 2024-08-01 |
730.7120 KRW |
1,908,659.2578 CELO |
749.1000 KRW |
693.3000 KRW |
758.6000 KRW |
744.1000 KRW |
| 2024-07-31 |
765.8069 KRW |
1,720,967.1043 CELO |
757.1000 KRW |
749.4000 KRW |
787.2000 KRW |
749.4000 KRW |
| 2024-07-30 |
772.9747 KRW |
1,176,440.1660 CELO |
778.4000 KRW |
747.3000 KRW |
790.3000 KRW |
749.7000 KRW |
| 2024-07-29 |
801.0293 KRW |
1,498,589.2688 CELO |
794.4000 KRW |
782.4000 KRW |
815.1000 KRW |
785.5000 KRW |
| 2024-07-28 |
800.9289 KRW |
1,175,259.2481 CELO |
808.5000 KRW |
788.0000 KRW |
814.8000 KRW |
794.0000 KRW |
| 2024-07-27 |
801.3267 KRW |
1,172,716.0531 CELO |
792.5000 KRW |
785.0000 KRW |
822.0000 KRW |
808.9000 KRW |
| 2024-07-26 |
775.5951 KRW |
1,280,093.4461 CELO |
755.0000 KRW |
754.2000 KRW |
792.9000 KRW |
792.4000 KRW |