Identifier on UpBit: KRW-CELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
1,096.6803 KRW |
24,861,711.4125 CELO |
1,057.0000 KRW |
1,038.0000 KRW |
1,148.0000 KRW |
1,094.0000 KRW |
| 2024-10-13 |
1,068.6082 KRW |
11,473,594.0033 CELO |
1,100.0000 KRW |
1,035.0000 KRW |
1,107.0000 KRW |
1,041.0000 KRW |
| 2024-10-12 |
1,116.7128 KRW |
38,579,154.8993 CELO |
1,100.0000 KRW |
1,070.0000 KRW |
1,190.0000 KRW |
1,093.0000 KRW |
| 2024-10-11 |
1,058.0531 KRW |
37,098,722.1318 CELO |
1,082.0000 KRW |
1,027.0000 KRW |
1,107.0000 KRW |
1,066.0000 KRW |
| 2024-10-10 |
1,015.9831 KRW |
36,765,691.4012 CELO |
956.0000 KRW |
954.6000 KRW |
1,105.0000 KRW |
1,093.0000 KRW |
| 2024-10-09 |
961.0401 KRW |
13,274,382.5054 CELO |
946.2000 KRW |
915.0000 KRW |
989.1000 KRW |
971.1000 KRW |
| 2024-10-08 |
962.1628 KRW |
11,271,371.6345 CELO |
992.3000 KRW |
937.1000 KRW |
994.9000 KRW |
954.2000 KRW |
| 2024-10-07 |
1,025.7001 KRW |
24,662,612.9422 CELO |
994.5000 KRW |
988.9000 KRW |
1,076.0000 KRW |
1,002.0000 KRW |
| 2024-10-06 |
1,032.7177 KRW |
60,359,603.6471 CELO |
987.4000 KRW |
975.0000 KRW |
1,104.0000 KRW |
1,006.0000 KRW |
| 2024-10-05 |
992.6278 KRW |
50,482,464.9930 CELO |
891.0000 KRW |
882.3000 KRW |
1,043.0000 KRW |
982.6000 KRW |
| 2024-10-04 |
886.0877 KRW |
10,610,270.0137 CELO |
862.7000 KRW |
848.5000 KRW |
914.3000 KRW |
882.7000 KRW |
| 2024-10-03 |
905.6913 KRW |
13,223,631.5827 CELO |
907.8000 KRW |
834.3000 KRW |
954.6000 KRW |
863.0000 KRW |
| 2024-10-02 |
937.2728 KRW |
26,095,110.2829 CELO |
914.6000 KRW |
897.0000 KRW |
968.3000 KRW |
916.0000 KRW |
| 2024-10-01 |
939.2376 KRW |
55,739,525.8151 CELO |
849.5000 KRW |
840.8000 KRW |
979.7000 KRW |
912.2000 KRW |
| 2024-09-30 |
857.7330 KRW |
6,041,196.6586 CELO |
868.4000 KRW |
830.0000 KRW |
889.1000 KRW |
839.1000 KRW |
| 2024-09-29 |
884.5807 KRW |
13,389,195.8290 CELO |
871.9000 KRW |
839.7000 KRW |
930.0000 KRW |
870.8000 KRW |
| 2024-09-28 |
852.4870 KRW |
5,842,076.3131 CELO |
857.2000 KRW |
826.2000 KRW |
884.9000 KRW |
871.7000 KRW |
| 2024-09-27 |
834.6964 KRW |
9,900,143.9113 CELO |
838.3000 KRW |
810.0000 KRW |
863.5000 KRW |
858.0000 KRW |
| 2024-09-26 |
867.5962 KRW |
57,765,389.7421 CELO |
878.8000 KRW |
826.0000 KRW |
904.9000 KRW |
837.8000 KRW |
| 2024-09-25 |
859.1016 KRW |
175,961,865.2209 CELO |
723.2000 KRW |
717.0000 KRW |
917.3000 KRW |
886.9000 KRW |
| 2024-09-24 |
712.3720 KRW |
2,970,244.5648 CELO |
722.1000 KRW |
702.8000 KRW |
727.4000 KRW |
722.4000 KRW |
| 2024-09-23 |
704.8585 KRW |
4,526,947.7968 CELO |
687.0000 KRW |
673.3000 KRW |
722.0000 KRW |
716.7000 KRW |
| 2024-09-22 |
694.1034 KRW |
6,078,863.4699 CELO |
696.0000 KRW |
669.7000 KRW |
714.8000 KRW |
680.2000 KRW |
| 2024-09-21 |
683.6632 KRW |
4,313,132.5079 CELO |
688.3000 KRW |
674.4000 KRW |
695.0000 KRW |
694.0000 KRW |
| 2024-09-20 |
713.4095 KRW |
44,569,995.1752 CELO |
684.2000 KRW |
668.3000 KRW |
753.2000 KRW |
687.7000 KRW |
| 2024-09-19 |
666.1396 KRW |
19,900,678.2141 CELO |
623.5000 KRW |
619.0000 KRW |
690.1000 KRW |
663.6000 KRW |
| 2024-09-18 |
616.6637 KRW |
6,264,412.1598 CELO |
612.8000 KRW |
588.8000 KRW |
640.6000 KRW |
614.2000 KRW |
| 2024-09-17 |
604.6701 KRW |
1,442,631.3280 CELO |
593.3000 KRW |
587.4000 KRW |
620.0000 KRW |
610.4000 KRW |
| 2024-09-16 |
587.5797 KRW |
1,048,469.5476 CELO |
589.8000 KRW |
580.0000 KRW |
594.9000 KRW |
590.3000 KRW |
| 2024-09-15 |
595.2360 KRW |
795,845.2059 CELO |
598.1000 KRW |
587.6000 KRW |
600.9000 KRW |
592.9000 KRW |
| 2024-09-14 |
592.8348 KRW |
742,483.0218 CELO |
593.1000 KRW |
588.0000 KRW |
599.1000 KRW |
597.0000 KRW |
| 2024-09-13 |
591.4505 KRW |
1,128,084.8658 CELO |
592.0000 KRW |
585.4000 KRW |
599.9000 KRW |
593.0000 KRW |
| 2024-09-12 |
589.9758 KRW |
1,079,818.2152 CELO |
588.1000 KRW |
583.0000 KRW |
599.3000 KRW |
594.3000 KRW |
| 2024-09-11 |
585.8976 KRW |
1,072,537.7380 CELO |
602.8000 KRW |
574.2000 KRW |
602.9000 KRW |
588.1000 KRW |
| 2024-09-10 |
601.4791 KRW |
829,308.8879 CELO |
604.8000 KRW |
590.1000 KRW |
614.4000 KRW |
602.5000 KRW |
| 2024-09-09 |
583.7828 KRW |
1,463,337.1426 CELO |
563.5000 KRW |
561.9000 KRW |
607.0000 KRW |
601.2000 KRW |
| 2024-09-08 |
558.7705 KRW |
693,171.5983 CELO |
555.0000 KRW |
549.0000 KRW |
572.0000 KRW |
567.1000 KRW |
| 2024-09-07 |
553.6286 KRW |
915,431.3729 CELO |
548.1000 KRW |
542.4000 KRW |
561.8000 KRW |
552.3000 KRW |
| 2024-09-06 |
555.4670 KRW |
1,202,674.8840 CELO |
564.0000 KRW |
535.8000 KRW |
572.4000 KRW |
548.4000 KRW |
| 2024-09-05 |
575.2327 KRW |
884,569.9527 CELO |
585.0000 KRW |
559.8000 KRW |
589.5000 KRW |
565.0000 KRW |
| 2024-09-04 |
573.3104 KRW |
1,196,890.2539 CELO |
573.9000 KRW |
552.8000 KRW |
595.8000 KRW |
584.3000 KRW |
| 2024-09-03 |
598.3872 KRW |
1,026,330.7862 CELO |
607.5000 KRW |
574.1000 KRW |
620.0000 KRW |
575.8000 KRW |
| 2024-09-02 |
591.7245 KRW |
712,271.5394 CELO |
584.5000 KRW |
578.5000 KRW |
612.6000 KRW |
609.3000 KRW |
| 2024-09-01 |
602.0347 KRW |
884,300.3241 CELO |
616.0000 KRW |
584.5000 KRW |
616.6000 KRW |
587.1000 KRW |
| 2024-08-31 |
629.4837 KRW |
647,671.3388 CELO |
638.8000 KRW |
613.3000 KRW |
644.0000 KRW |
614.8000 KRW |
| 2024-08-30 |
623.5524 KRW |
805,321.5379 CELO |
625.8000 KRW |
608.7000 KRW |
641.5000 KRW |
640.7000 KRW |
| 2024-08-29 |
629.6247 KRW |
742,240.1310 CELO |
628.1000 KRW |
616.3000 KRW |
644.8000 KRW |
625.8000 KRW |
| 2024-08-28 |
623.0254 KRW |
1,399,473.5392 CELO |
618.9000 KRW |
608.3000 KRW |
642.1000 KRW |
625.7000 KRW |
| 2024-08-27 |
645.5079 KRW |
1,819,611.2544 CELO |
658.4000 KRW |
612.0000 KRW |
668.2000 KRW |
617.0000 KRW |
| 2024-08-26 |
681.7565 KRW |
1,725,028.0126 CELO |
694.2000 KRW |
657.1000 KRW |
700.9000 KRW |
659.0000 KRW |