Identifier on UpBit: KRW-CELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
691.9386 KRW |
1,176,918.7801 CELO |
705.7000 KRW |
677.4000 KRW |
705.7000 KRW |
699.1000 KRW |
| 2024-08-24 |
704.9658 KRW |
1,543,934.0620 CELO |
703.9000 KRW |
696.5000 KRW |
717.2000 KRW |
704.5000 KRW |
| 2024-08-23 |
692.7519 KRW |
3,532,014.0962 CELO |
681.1000 KRW |
673.0000 KRW |
712.1000 KRW |
700.5000 KRW |
| 2024-08-22 |
671.0467 KRW |
1,571,347.1690 CELO |
661.5000 KRW |
652.3000 KRW |
683.0000 KRW |
679.1000 KRW |
| 2024-08-21 |
642.9610 KRW |
1,411,957.3702 CELO |
628.7000 KRW |
626.8000 KRW |
667.2000 KRW |
660.7000 KRW |
| 2024-08-20 |
630.1809 KRW |
999,729.5601 CELO |
630.3000 KRW |
616.8000 KRW |
640.5000 KRW |
631.6000 KRW |
| 2024-08-19 |
623.2387 KRW |
2,283,529.0492 CELO |
612.1000 KRW |
600.5000 KRW |
638.3000 KRW |
626.3000 KRW |
| 2024-08-18 |
619.4857 KRW |
842,758.8064 CELO |
614.2000 KRW |
608.9000 KRW |
631.0000 KRW |
616.6000 KRW |
| 2024-08-17 |
617.4157 KRW |
726,075.0259 CELO |
618.2000 KRW |
610.9000 KRW |
622.5000 KRW |
616.6000 KRW |
| 2024-08-16 |
623.8944 KRW |
1,385,747.9631 CELO |
626.0000 KRW |
610.0000 KRW |
640.6000 KRW |
618.4000 KRW |
| 2024-08-15 |
641.5826 KRW |
1,437,206.5136 CELO |
650.1000 KRW |
618.0000 KRW |
654.9000 KRW |
628.4000 KRW |
| 2024-08-14 |
654.6162 KRW |
1,557,027.8656 CELO |
668.7000 KRW |
640.1000 KRW |
670.8000 KRW |
648.2000 KRW |
| 2024-08-13 |
659.6701 KRW |
1,292,314.4855 CELO |
668.7000 KRW |
643.5000 KRW |
675.0000 KRW |
670.9000 KRW |
| 2024-08-12 |
656.7676 KRW |
4,537,463.6089 CELO |
637.7000 KRW |
634.0000 KRW |
684.0000 KRW |
672.1000 KRW |
| 2024-08-11 |
662.1317 KRW |
3,006,086.4737 CELO |
669.9000 KRW |
630.9000 KRW |
683.6000 KRW |
636.4000 KRW |
| 2024-08-10 |
658.5111 KRW |
1,462,952.7252 CELO |
662.0000 KRW |
651.0000 KRW |
672.7000 KRW |
664.8000 KRW |
| 2024-08-09 |
660.0138 KRW |
1,955,523.7015 CELO |
663.5000 KRW |
643.9000 KRW |
679.9000 KRW |
658.2000 KRW |
| 2024-08-08 |
626.0437 KRW |
1,532,314.9385 CELO |
596.5000 KRW |
586.0000 KRW |
667.0000 KRW |
665.3000 KRW |
| 2024-08-07 |
614.7324 KRW |
2,232,850.1943 CELO |
616.5000 KRW |
582.8000 KRW |
639.0000 KRW |
594.2000 KRW |
| 2024-08-06 |
605.4879 KRW |
2,471,909.7368 CELO |
583.9000 KRW |
583.9000 KRW |
626.4000 KRW |
622.4000 KRW |
| 2024-08-05 |
562.8773 KRW |
8,045,544.7878 CELO |
622.1000 KRW |
520.9000 KRW |
625.3000 KRW |
594.6000 KRW |
| 2024-08-04 |
635.3128 KRW |
1,912,027.6412 CELO |
665.6000 KRW |
607.9000 KRW |
676.3000 KRW |
624.1000 KRW |
| 2024-08-03 |
681.9641 KRW |
1,758,906.5765 CELO |
700.0000 KRW |
647.8000 KRW |
709.5000 KRW |
658.4000 KRW |
| 2024-08-02 |
718.3048 KRW |
1,468,066.2046 CELO |
745.3000 KRW |
691.8000 KRW |
748.3000 KRW |
701.8000 KRW |
| 2024-08-01 |
730.7120 KRW |
1,908,659.2578 CELO |
749.1000 KRW |
693.3000 KRW |
758.6000 KRW |
744.1000 KRW |
| 2024-07-31 |
765.8069 KRW |
1,720,967.1043 CELO |
757.1000 KRW |
749.4000 KRW |
787.2000 KRW |
749.4000 KRW |
| 2024-07-30 |
772.9747 KRW |
1,176,440.1660 CELO |
778.4000 KRW |
747.3000 KRW |
790.3000 KRW |
749.7000 KRW |
| 2024-07-29 |
801.0293 KRW |
1,498,589.2688 CELO |
794.4000 KRW |
782.4000 KRW |
815.1000 KRW |
785.5000 KRW |
| 2024-07-28 |
800.9289 KRW |
1,175,259.2481 CELO |
808.5000 KRW |
788.0000 KRW |
814.8000 KRW |
794.0000 KRW |
| 2024-07-27 |
801.3267 KRW |
1,172,716.0531 CELO |
792.5000 KRW |
785.0000 KRW |
822.0000 KRW |
808.9000 KRW |
| 2024-07-26 |
775.5951 KRW |
1,280,093.4461 CELO |
755.0000 KRW |
754.2000 KRW |
792.9000 KRW |
792.4000 KRW |
| 2024-07-25 |
755.9683 KRW |
2,410,234.8617 CELO |
782.6000 KRW |
730.5000 KRW |
784.4000 KRW |
755.0000 KRW |
| 2024-07-24 |
802.0969 KRW |
1,569,309.7375 CELO |
802.2000 KRW |
774.0000 KRW |
829.8000 KRW |
778.1000 KRW |
| 2024-07-23 |
817.2465 KRW |
1,213,775.8804 CELO |
820.2000 KRW |
796.0000 KRW |
835.2000 KRW |
805.2000 KRW |
| 2024-07-22 |
828.6650 KRW |
1,483,498.1587 CELO |
849.9000 KRW |
813.0000 KRW |
852.5000 KRW |
813.0000 KRW |
| 2024-07-21 |
836.7729 KRW |
1,425,481.4640 CELO |
848.3000 KRW |
811.8000 KRW |
852.5000 KRW |
848.0000 KRW |
| 2024-07-20 |
837.4131 KRW |
1,255,270.7800 CELO |
834.4000 KRW |
823.2000 KRW |
851.8000 KRW |
847.8000 KRW |
| 2024-07-19 |
808.6888 KRW |
1,440,688.4244 CELO |
804.4000 KRW |
780.7000 KRW |
836.8000 KRW |
832.7000 KRW |
| 2024-07-18 |
819.8173 KRW |
1,987,729.0404 CELO |
816.1000 KRW |
794.1000 KRW |
836.8000 KRW |
806.0000 KRW |
| 2024-07-17 |
810.3653 KRW |
1,444,251.7544 CELO |
806.0000 KRW |
793.6000 KRW |
824.6000 KRW |
816.3000 KRW |
| 2024-07-16 |
800.6476 KRW |
1,765,500.8420 CELO |
811.2000 KRW |
773.6000 KRW |
823.2000 KRW |
808.1000 KRW |
| 2024-07-15 |
783.9332 KRW |
1,844,501.3813 CELO |
768.0000 KRW |
767.4000 KRW |
811.8000 KRW |
811.8000 KRW |
| 2024-07-14 |
755.2947 KRW |
785,780.4984 CELO |
752.2000 KRW |
741.0000 KRW |
769.2000 KRW |
769.2000 KRW |
| 2024-07-13 |
746.0321 KRW |
1,000,456.6128 CELO |
742.1000 KRW |
733.0000 KRW |
758.0000 KRW |
748.7000 KRW |
| 2024-07-12 |
735.5780 KRW |
2,040,157.5520 CELO |
732.2000 KRW |
719.6000 KRW |
749.9000 KRW |
741.0000 KRW |
| 2024-07-11 |
745.8316 KRW |
1,500,856.4295 CELO |
752.9000 KRW |
732.0000 KRW |
763.5000 KRW |
736.0000 KRW |
| 2024-07-10 |
741.1285 KRW |
1,204,310.9956 CELO |
733.5000 KRW |
728.1000 KRW |
755.0000 KRW |
745.6000 KRW |
| 2024-07-09 |
720.5145 KRW |
1,050,019.5677 CELO |
716.0000 KRW |
709.6000 KRW |
738.0000 KRW |
732.4000 KRW |
| 2024-07-08 |
706.3400 KRW |
1,991,408.6306 CELO |
679.3000 KRW |
655.8000 KRW |
741.0000 KRW |
717.1000 KRW |
| 2024-07-07 |
702.6900 KRW |
1,146,394.4702 CELO |
727.0000 KRW |
679.5000 KRW |
727.0000 KRW |
683.8000 KRW |