Identifier on UpBit: KRW-CELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
755.9683 KRW |
2,410,234.8617 CELO |
782.6000 KRW |
730.5000 KRW |
784.4000 KRW |
755.0000 KRW |
| 2024-07-24 |
802.0969 KRW |
1,569,309.7375 CELO |
802.2000 KRW |
774.0000 KRW |
829.8000 KRW |
778.1000 KRW |
| 2024-07-23 |
817.2465 KRW |
1,213,775.8804 CELO |
820.2000 KRW |
796.0000 KRW |
835.2000 KRW |
805.2000 KRW |
| 2024-07-22 |
828.6650 KRW |
1,483,498.1587 CELO |
849.9000 KRW |
813.0000 KRW |
852.5000 KRW |
813.0000 KRW |
| 2024-07-21 |
836.7729 KRW |
1,425,481.4640 CELO |
848.3000 KRW |
811.8000 KRW |
852.5000 KRW |
848.0000 KRW |
| 2024-07-20 |
837.4131 KRW |
1,255,270.7800 CELO |
834.4000 KRW |
823.2000 KRW |
851.8000 KRW |
847.8000 KRW |
| 2024-07-19 |
808.6888 KRW |
1,440,688.4244 CELO |
804.4000 KRW |
780.7000 KRW |
836.8000 KRW |
832.7000 KRW |
| 2024-07-18 |
819.8173 KRW |
1,987,729.0404 CELO |
816.1000 KRW |
794.1000 KRW |
836.8000 KRW |
806.0000 KRW |
| 2024-07-17 |
810.3653 KRW |
1,444,251.7544 CELO |
806.0000 KRW |
793.6000 KRW |
824.6000 KRW |
816.3000 KRW |
| 2024-07-16 |
800.6476 KRW |
1,765,500.8420 CELO |
811.2000 KRW |
773.6000 KRW |
823.2000 KRW |
808.1000 KRW |
| 2024-07-15 |
783.9332 KRW |
1,844,501.3813 CELO |
768.0000 KRW |
767.4000 KRW |
811.8000 KRW |
811.8000 KRW |
| 2024-07-14 |
755.2947 KRW |
785,780.4984 CELO |
752.2000 KRW |
741.0000 KRW |
769.2000 KRW |
769.2000 KRW |
| 2024-07-13 |
746.0321 KRW |
1,000,456.6128 CELO |
742.1000 KRW |
733.0000 KRW |
758.0000 KRW |
748.7000 KRW |
| 2024-07-12 |
735.5780 KRW |
2,040,157.5520 CELO |
732.2000 KRW |
719.6000 KRW |
749.9000 KRW |
741.0000 KRW |
| 2024-07-11 |
745.8316 KRW |
1,500,856.4295 CELO |
752.9000 KRW |
732.0000 KRW |
763.5000 KRW |
736.0000 KRW |
| 2024-07-10 |
741.1285 KRW |
1,204,310.9956 CELO |
733.5000 KRW |
728.1000 KRW |
755.0000 KRW |
745.6000 KRW |
| 2024-07-09 |
720.5145 KRW |
1,050,019.5677 CELO |
716.0000 KRW |
709.6000 KRW |
738.0000 KRW |
732.4000 KRW |
| 2024-07-08 |
706.3400 KRW |
1,991,408.6306 CELO |
679.3000 KRW |
655.8000 KRW |
741.0000 KRW |
717.1000 KRW |
| 2024-07-07 |
702.6900 KRW |
1,146,394.4702 CELO |
727.0000 KRW |
679.5000 KRW |
727.0000 KRW |
683.8000 KRW |
| 2024-07-06 |
691.6285 KRW |
1,513,987.8992 CELO |
673.2000 KRW |
662.1000 KRW |
734.3000 KRW |
731.9000 KRW |
| 2024-07-05 |
646.6347 KRW |
5,855,675.6476 CELO |
698.1000 KRW |
610.4000 KRW |
699.7000 KRW |
675.2000 KRW |
| 2024-07-04 |
753.1657 KRW |
4,060,318.5326 CELO |
802.5000 KRW |
707.0000 KRW |
805.0000 KRW |
710.8000 KRW |
| 2024-07-03 |
809.4879 KRW |
1,142,886.5884 CELO |
832.5000 KRW |
792.8000 KRW |
834.2000 KRW |
800.0000 KRW |
| 2024-07-02 |
824.3378 KRW |
658,265.4770 CELO |
828.1000 KRW |
812.0000 KRW |
837.7000 KRW |
833.6000 KRW |
| 2024-07-01 |
841.6773 KRW |
1,216,707.8847 CELO |
851.9000 KRW |
825.1000 KRW |
866.7000 KRW |
828.0000 KRW |
| 2024-06-30 |
817.0671 KRW |
737,745.1519 CELO |
814.0000 KRW |
799.9000 KRW |
838.5000 KRW |
838.5000 KRW |
| 2024-06-29 |
833.0083 KRW |
887,929.0067 CELO |
839.8000 KRW |
813.0000 KRW |
853.6000 KRW |
814.8000 KRW |
| 2024-06-28 |
866.3023 KRW |
985,288.4034 CELO |
879.4000 KRW |
838.0000 KRW |
883.2000 KRW |
842.0000 KRW |
| 2024-06-27 |
846.3615 KRW |
751,438.9412 CELO |
844.5000 KRW |
824.8000 KRW |
877.8000 KRW |
877.0000 KRW |
| 2024-06-26 |
844.8598 KRW |
697,304.8407 CELO |
852.6000 KRW |
832.0000 KRW |
864.6000 KRW |
844.3000 KRW |
| 2024-06-25 |
838.6158 KRW |
797,245.0829 CELO |
828.2000 KRW |
817.1000 KRW |
861.1000 KRW |
856.2000 KRW |
| 2024-06-24 |
800.8198 KRW |
2,195,126.3198 CELO |
816.2000 KRW |
770.0000 KRW |
827.9000 KRW |
827.4000 KRW |
| 2024-06-23 |
828.0938 KRW |
885,992.4020 CELO |
829.1000 KRW |
805.8000 KRW |
843.6000 KRW |
814.0000 KRW |
| 2024-06-22 |
833.0335 KRW |
545,190.2686 CELO |
841.0000 KRW |
825.9000 KRW |
843.6000 KRW |
827.4000 KRW |
| 2024-06-21 |
840.3356 KRW |
979,015.4665 CELO |
839.7000 KRW |
821.2000 KRW |
855.7000 KRW |
840.4000 KRW |
| 2024-06-20 |
845.1323 KRW |
1,722,809.4510 CELO |
828.5000 KRW |
821.2000 KRW |
869.7000 KRW |
840.5000 KRW |
| 2024-06-19 |
826.0118 KRW |
1,660,640.1750 CELO |
808.7000 KRW |
797.3000 KRW |
838.9000 KRW |
823.0000 KRW |
| 2024-06-18 |
800.8321 KRW |
5,305,271.0507 CELO |
859.5000 KRW |
760.0000 KRW |
862.0000 KRW |
805.7000 KRW |
| 2024-06-17 |
897.5531 KRW |
5,563,992.3169 CELO |
941.0000 KRW |
840.3000 KRW |
950.0000 KRW |
868.9000 KRW |
| 2024-06-16 |
949.4483 KRW |
1,156,405.4282 CELO |
961.9000 KRW |
936.8000 KRW |
963.9000 KRW |
955.2000 KRW |
| 2024-06-15 |
959.0716 KRW |
996,936.3681 CELO |
955.7000 KRW |
946.0000 KRW |
979.0000 KRW |
964.0000 KRW |
| 2024-06-14 |
965.7604 KRW |
1,651,547.6850 CELO |
975.8000 KRW |
934.5000 KRW |
995.2000 KRW |
964.4000 KRW |
| 2024-06-13 |
991.2149 KRW |
2,048,034.3350 CELO |
1,006.0000 KRW |
967.7000 KRW |
1,014.0000 KRW |
976.4000 KRW |
| 2024-06-12 |
1,002.6399 KRW |
2,987,152.1315 CELO |
978.3000 KRW |
954.0000 KRW |
1,033.0000 KRW |
1,009.0000 KRW |
| 2024-06-11 |
985.1870 KRW |
3,756,134.5138 CELO |
1,018.0000 KRW |
957.4000 KRW |
1,018.0000 KRW |
976.9000 KRW |
| 2024-06-10 |
1,009.9069 KRW |
2,332,243.5394 CELO |
1,029.0000 KRW |
988.0000 KRW |
1,036.0000 KRW |
1,016.0000 KRW |
| 2024-06-09 |
1,017.3246 KRW |
1,226,187.7668 CELO |
1,019.0000 KRW |
1,003.0000 KRW |
1,031.0000 KRW |
1,029.0000 KRW |
| 2024-06-08 |
1,031.5174 KRW |
2,941,208.7218 CELO |
1,047.0000 KRW |
1,003.0000 KRW |
1,065.0000 KRW |
1,016.0000 KRW |
| 2024-06-07 |
1,071.5724 KRW |
5,059,961.0258 CELO |
1,100.0000 KRW |
999.0000 KRW |
1,125.0000 KRW |
1,050.0000 KRW |
| 2024-06-06 |
1,114.6750 KRW |
3,522,036.8129 CELO |
1,140.0000 KRW |
1,094.0000 KRW |
1,142.0000 KRW |
1,102.0000 KRW |