Identifier on UpBit: KRW-CELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1,147.1890 KRW |
2,550,250.6337 CELO |
1,151.0000 KRW |
1,134.0000 KRW |
1,172.0000 KRW |
1,136.0000 KRW |
| 2024-06-04 |
1,132.2829 KRW |
1,748,554.7251 CELO |
1,129.0000 KRW |
1,116.0000 KRW |
1,152.0000 KRW |
1,145.0000 KRW |
| 2024-06-03 |
1,143.4835 KRW |
2,918,949.9902 CELO |
1,129.0000 KRW |
1,114.0000 KRW |
1,164.0000 KRW |
1,126.0000 KRW |
| 2024-06-02 |
1,144.2271 KRW |
1,633,093.7267 CELO |
1,146.0000 KRW |
1,121.0000 KRW |
1,161.0000 KRW |
1,129.0000 KRW |
| 2024-06-01 |
1,146.9004 KRW |
621,468.4354 CELO |
1,147.0000 KRW |
1,140.0000 KRW |
1,156.0000 KRW |
1,148.0000 KRW |
| 2024-05-31 |
1,143.7672 KRW |
2,520,775.3174 CELO |
1,153.0000 KRW |
1,121.0000 KRW |
1,170.0000 KRW |
1,153.0000 KRW |
| 2024-05-30 |
1,161.2660 KRW |
3,360,735.5244 CELO |
1,173.0000 KRW |
1,136.0000 KRW |
1,188.0000 KRW |
1,155.0000 KRW |
| 2024-05-29 |
1,204.6454 KRW |
4,639,590.2761 CELO |
1,209.0000 KRW |
1,174.0000 KRW |
1,227.0000 KRW |
1,176.0000 KRW |
| 2024-05-28 |
1,205.5574 KRW |
3,838,397.6416 CELO |
1,233.0000 KRW |
1,182.0000 KRW |
1,234.0000 KRW |
1,206.0000 KRW |
| 2024-05-27 |
1,235.8343 KRW |
4,336,190.2674 CELO |
1,230.0000 KRW |
1,218.0000 KRW |
1,256.0000 KRW |
1,234.0000 KRW |
| 2024-05-26 |
1,241.0709 KRW |
6,225,068.6255 CELO |
1,238.0000 KRW |
1,217.0000 KRW |
1,268.0000 KRW |
1,230.0000 KRW |
| 2024-05-25 |
1,217.0992 KRW |
2,764,869.1962 CELO |
1,205.0000 KRW |
1,196.0000 KRW |
1,242.0000 KRW |
1,238.0000 KRW |
| 2024-05-24 |
1,199.6945 KRW |
3,001,716.2944 CELO |
1,196.0000 KRW |
1,170.0000 KRW |
1,230.0000 KRW |
1,201.0000 KRW |
| 2024-05-23 |
1,188.4050 KRW |
4,476,059.3191 CELO |
1,209.0000 KRW |
1,136.0000 KRW |
1,234.0000 KRW |
1,198.0000 KRW |
| 2024-05-22 |
1,216.0140 KRW |
3,107,454.1282 CELO |
1,241.0000 KRW |
1,184.0000 KRW |
1,252.0000 KRW |
1,213.0000 KRW |
| 2024-05-21 |
1,241.5346 KRW |
4,466,010.8237 CELO |
1,234.0000 KRW |
1,205.0000 KRW |
1,275.0000 KRW |
1,242.0000 KRW |
| 2024-05-20 |
1,176.6040 KRW |
5,899,550.6174 CELO |
1,127.0000 KRW |
1,103.0000 KRW |
1,238.0000 KRW |
1,238.0000 KRW |
| 2024-05-19 |
1,156.8414 KRW |
2,986,054.4595 CELO |
1,199.0000 KRW |
1,121.0000 KRW |
1,205.0000 KRW |
1,128.0000 KRW |
| 2024-05-18 |
1,194.9331 KRW |
2,831,465.9561 CELO |
1,196.0000 KRW |
1,178.0000 KRW |
1,210.0000 KRW |
1,201.0000 KRW |
| 2024-05-17 |
1,166.4229 KRW |
4,888,533.8611 CELO |
1,138.0000 KRW |
1,129.0000 KRW |
1,204.0000 KRW |
1,199.0000 KRW |
| 2024-05-16 |
1,121.8530 KRW |
4,988,071.8557 CELO |
1,112.0000 KRW |
1,099.0000 KRW |
1,138.0000 KRW |
1,136.0000 KRW |
| 2024-05-15 |
1,058.0212 KRW |
7,605,873.9163 CELO |
1,017.0000 KRW |
1,006.0000 KRW |
1,121.0000 KRW |
1,111.0000 KRW |
| 2024-05-14 |
1,037.7055 KRW |
6,093,021.2503 CELO |
1,060.0000 KRW |
1,010.0000 KRW |
1,069.0000 KRW |
1,012.0000 KRW |
| 2024-05-13 |
1,070.2899 KRW |
8,340,444.8378 CELO |
1,096.0000 KRW |
1,030.0000 KRW |
1,113.0000 KRW |
1,062.0000 KRW |
| 2024-05-12 |
1,101.5770 KRW |
3,416,761.6742 CELO |
1,093.0000 KRW |
1,086.0000 KRW |
1,119.0000 KRW |
1,102.0000 KRW |
| 2024-05-11 |
1,104.9714 KRW |
6,142,736.1408 CELO |
1,118.0000 KRW |
1,088.0000 KRW |
1,124.0000 KRW |
1,094.0000 KRW |
| 2024-05-10 |
1,173.6213 KRW |
26,286,449.9371 CELO |
1,170.0000 KRW |
1,102.0000 KRW |
1,207.0000 KRW |
1,112.0000 KRW |
| 2024-05-09 |
1,148.5469 KRW |
54,202,003.8237 CELO |
1,138.0000 KRW |
1,108.0000 KRW |
1,198.0000 KRW |
1,168.0000 KRW |
| 2024-05-08 |
1,240.6785 KRW |
82,137,369.3158 CELO |
1,099.0000 KRW |
1,073.0000 KRW |
1,426.0000 KRW |
1,118.0000 KRW |
| 2024-05-07 |
1,120.2242 KRW |
2,576,496.0151 CELO |
1,120.0000 KRW |
1,100.0000 KRW |
1,143.0000 KRW |
1,100.0000 KRW |
| 2024-05-06 |
1,153.5448 KRW |
3,573,061.7082 CELO |
1,152.0000 KRW |
1,120.0000 KRW |
1,191.0000 KRW |
1,129.0000 KRW |
| 2024-05-05 |
1,138.1250 KRW |
2,389,953.0842 CELO |
1,146.0000 KRW |
1,114.0000 KRW |
1,167.0000 KRW |
1,152.0000 KRW |
| 2024-05-04 |
1,149.9907 KRW |
3,134,370.9654 CELO |
1,152.0000 KRW |
1,131.0000 KRW |
1,167.0000 KRW |
1,150.0000 KRW |
| 2024-05-03 |
1,117.5637 KRW |
5,326,276.3848 CELO |
1,103.0000 KRW |
1,082.0000 KRW |
1,165.0000 KRW |
1,156.0000 KRW |
| 2024-05-02 |
1,097.4229 KRW |
3,958,081.0090 CELO |
1,101.0000 KRW |
1,050.0000 KRW |
1,138.0000 KRW |
1,110.0000 KRW |
| 2024-05-01 |
1,043.7183 KRW |
5,744,734.4018 CELO |
1,093.0000 KRW |
995.5000 KRW |
1,104.0000 KRW |
1,103.0000 KRW |
| 2024-04-30 |
1,110.2037 KRW |
4,312,440.2596 CELO |
1,170.0000 KRW |
1,054.0000 KRW |
1,188.0000 KRW |
1,099.0000 KRW |
| 2024-04-29 |
1,154.7478 KRW |
3,392,512.4057 CELO |
1,187.0000 KRW |
1,123.0000 KRW |
1,194.0000 KRW |
1,165.0000 KRW |
| 2024-04-28 |
1,235.6981 KRW |
7,900,161.5222 CELO |
1,202.0000 KRW |
1,179.0000 KRW |
1,272.0000 KRW |
1,185.0000 KRW |
| 2024-04-27 |
1,176.7843 KRW |
3,571,371.1813 CELO |
1,170.0000 KRW |
1,130.0000 KRW |
1,227.0000 KRW |
1,203.0000 KRW |
| 2024-04-26 |
1,170.2510 KRW |
3,197,807.4336 CELO |
1,193.0000 KRW |
1,154.0000 KRW |
1,198.0000 KRW |
1,170.0000 KRW |
| 2024-04-25 |
1,185.2930 KRW |
6,573,221.1244 CELO |
1,211.0000 KRW |
1,153.0000 KRW |
1,219.0000 KRW |
1,203.0000 KRW |
| 2024-04-24 |
1,295.9489 KRW |
16,865,107.9306 CELO |
1,240.0000 KRW |
1,214.0000 KRW |
1,365.0000 KRW |
1,226.0000 KRW |
| 2024-04-23 |
1,260.8851 KRW |
5,093,286.5094 CELO |
1,282.0000 KRW |
1,228.0000 KRW |
1,305.0000 KRW |
1,237.0000 KRW |
| 2024-04-22 |
1,260.4857 KRW |
3,904,209.3530 CELO |
1,236.0000 KRW |
1,228.0000 KRW |
1,292.0000 KRW |
1,283.0000 KRW |
| 2024-04-21 |
1,249.0084 KRW |
4,023,706.8875 CELO |
1,263.0000 KRW |
1,214.0000 KRW |
1,278.0000 KRW |
1,235.0000 KRW |
| 2024-04-20 |
1,213.8092 KRW |
4,144,358.2438 CELO |
1,166.0000 KRW |
1,157.0000 KRW |
1,271.0000 KRW |
1,261.0000 KRW |
| 2024-04-19 |
1,154.9978 KRW |
6,470,302.3028 CELO |
1,183.0000 KRW |
1,088.0000 KRW |
1,212.0000 KRW |
1,160.0000 KRW |
| 2024-04-18 |
1,163.0005 KRW |
5,603,627.5467 CELO |
1,156.0000 KRW |
1,117.0000 KRW |
1,204.0000 KRW |
1,183.0000 KRW |
| 2024-04-17 |
1,150.0856 KRW |
4,774,220.8383 CELO |
1,168.0000 KRW |
1,107.0000 KRW |
1,190.0000 KRW |
1,169.0000 KRW |