Identifier on UpBit: KRW-CELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
691.6285 KRW |
1,513,987.8992 CELO |
673.2000 KRW |
662.1000 KRW |
734.3000 KRW |
731.9000 KRW |
| 2024-07-05 |
646.6347 KRW |
5,855,675.6476 CELO |
698.1000 KRW |
610.4000 KRW |
699.7000 KRW |
675.2000 KRW |
| 2024-07-04 |
753.1657 KRW |
4,060,318.5326 CELO |
802.5000 KRW |
707.0000 KRW |
805.0000 KRW |
710.8000 KRW |
| 2024-07-03 |
809.4879 KRW |
1,142,886.5884 CELO |
832.5000 KRW |
792.8000 KRW |
834.2000 KRW |
800.0000 KRW |
| 2024-07-02 |
824.3378 KRW |
658,265.4770 CELO |
828.1000 KRW |
812.0000 KRW |
837.7000 KRW |
833.6000 KRW |
| 2024-07-01 |
841.6773 KRW |
1,216,707.8847 CELO |
851.9000 KRW |
825.1000 KRW |
866.7000 KRW |
828.0000 KRW |
| 2024-06-30 |
817.0671 KRW |
737,745.1519 CELO |
814.0000 KRW |
799.9000 KRW |
838.5000 KRW |
838.5000 KRW |
| 2024-06-29 |
833.0083 KRW |
887,929.0067 CELO |
839.8000 KRW |
813.0000 KRW |
853.6000 KRW |
814.8000 KRW |
| 2024-06-28 |
866.3023 KRW |
985,288.4034 CELO |
879.4000 KRW |
838.0000 KRW |
883.2000 KRW |
842.0000 KRW |
| 2024-06-27 |
846.3615 KRW |
751,438.9412 CELO |
844.5000 KRW |
824.8000 KRW |
877.8000 KRW |
877.0000 KRW |
| 2024-06-26 |
844.8598 KRW |
697,304.8407 CELO |
852.6000 KRW |
832.0000 KRW |
864.6000 KRW |
844.3000 KRW |
| 2024-06-25 |
838.6158 KRW |
797,245.0829 CELO |
828.2000 KRW |
817.1000 KRW |
861.1000 KRW |
856.2000 KRW |
| 2024-06-24 |
800.8198 KRW |
2,195,126.3198 CELO |
816.2000 KRW |
770.0000 KRW |
827.9000 KRW |
827.4000 KRW |
| 2024-06-23 |
828.0938 KRW |
885,992.4020 CELO |
829.1000 KRW |
805.8000 KRW |
843.6000 KRW |
814.0000 KRW |
| 2024-06-22 |
833.0335 KRW |
545,190.2686 CELO |
841.0000 KRW |
825.9000 KRW |
843.6000 KRW |
827.4000 KRW |
| 2024-06-21 |
840.3356 KRW |
979,015.4665 CELO |
839.7000 KRW |
821.2000 KRW |
855.7000 KRW |
840.4000 KRW |
| 2024-06-20 |
845.1323 KRW |
1,722,809.4510 CELO |
828.5000 KRW |
821.2000 KRW |
869.7000 KRW |
840.5000 KRW |
| 2024-06-19 |
826.0118 KRW |
1,660,640.1750 CELO |
808.7000 KRW |
797.3000 KRW |
838.9000 KRW |
823.0000 KRW |
| 2024-06-18 |
800.8321 KRW |
5,305,271.0507 CELO |
859.5000 KRW |
760.0000 KRW |
862.0000 KRW |
805.7000 KRW |
| 2024-06-17 |
897.5531 KRW |
5,563,992.3169 CELO |
941.0000 KRW |
840.3000 KRW |
950.0000 KRW |
868.9000 KRW |
| 2024-06-16 |
949.4483 KRW |
1,156,405.4282 CELO |
961.9000 KRW |
936.8000 KRW |
963.9000 KRW |
955.2000 KRW |
| 2024-06-15 |
959.0716 KRW |
996,936.3681 CELO |
955.7000 KRW |
946.0000 KRW |
979.0000 KRW |
964.0000 KRW |
| 2024-06-14 |
965.7604 KRW |
1,651,547.6850 CELO |
975.8000 KRW |
934.5000 KRW |
995.2000 KRW |
964.4000 KRW |
| 2024-06-13 |
991.2149 KRW |
2,048,034.3350 CELO |
1,006.0000 KRW |
967.7000 KRW |
1,014.0000 KRW |
976.4000 KRW |
| 2024-06-12 |
1,002.6399 KRW |
2,987,152.1315 CELO |
978.3000 KRW |
954.0000 KRW |
1,033.0000 KRW |
1,009.0000 KRW |
| 2024-06-11 |
985.1870 KRW |
3,756,134.5138 CELO |
1,018.0000 KRW |
957.4000 KRW |
1,018.0000 KRW |
976.9000 KRW |
| 2024-06-10 |
1,009.9069 KRW |
2,332,243.5394 CELO |
1,029.0000 KRW |
988.0000 KRW |
1,036.0000 KRW |
1,016.0000 KRW |
| 2024-06-09 |
1,017.3246 KRW |
1,226,187.7668 CELO |
1,019.0000 KRW |
1,003.0000 KRW |
1,031.0000 KRW |
1,029.0000 KRW |
| 2024-06-08 |
1,031.5174 KRW |
2,941,208.7218 CELO |
1,047.0000 KRW |
1,003.0000 KRW |
1,065.0000 KRW |
1,016.0000 KRW |
| 2024-06-07 |
1,071.5724 KRW |
5,059,961.0258 CELO |
1,100.0000 KRW |
999.0000 KRW |
1,125.0000 KRW |
1,050.0000 KRW |
| 2024-06-06 |
1,114.6750 KRW |
3,522,036.8129 CELO |
1,140.0000 KRW |
1,094.0000 KRW |
1,142.0000 KRW |
1,102.0000 KRW |
| 2024-06-05 |
1,147.1890 KRW |
2,550,250.6337 CELO |
1,151.0000 KRW |
1,134.0000 KRW |
1,172.0000 KRW |
1,136.0000 KRW |
| 2024-06-04 |
1,132.2829 KRW |
1,748,554.7251 CELO |
1,129.0000 KRW |
1,116.0000 KRW |
1,152.0000 KRW |
1,145.0000 KRW |
| 2024-06-03 |
1,143.4835 KRW |
2,918,949.9902 CELO |
1,129.0000 KRW |
1,114.0000 KRW |
1,164.0000 KRW |
1,126.0000 KRW |
| 2024-06-02 |
1,144.2271 KRW |
1,633,093.7267 CELO |
1,146.0000 KRW |
1,121.0000 KRW |
1,161.0000 KRW |
1,129.0000 KRW |
| 2024-06-01 |
1,146.9004 KRW |
621,468.4354 CELO |
1,147.0000 KRW |
1,140.0000 KRW |
1,156.0000 KRW |
1,148.0000 KRW |
| 2024-05-31 |
1,143.7672 KRW |
2,520,775.3174 CELO |
1,153.0000 KRW |
1,121.0000 KRW |
1,170.0000 KRW |
1,153.0000 KRW |
| 2024-05-30 |
1,161.2660 KRW |
3,360,735.5244 CELO |
1,173.0000 KRW |
1,136.0000 KRW |
1,188.0000 KRW |
1,155.0000 KRW |
| 2024-05-29 |
1,204.6454 KRW |
4,639,590.2761 CELO |
1,209.0000 KRW |
1,174.0000 KRW |
1,227.0000 KRW |
1,176.0000 KRW |
| 2024-05-28 |
1,205.5574 KRW |
3,838,397.6416 CELO |
1,233.0000 KRW |
1,182.0000 KRW |
1,234.0000 KRW |
1,206.0000 KRW |
| 2024-05-27 |
1,235.8343 KRW |
4,336,190.2674 CELO |
1,230.0000 KRW |
1,218.0000 KRW |
1,256.0000 KRW |
1,234.0000 KRW |
| 2024-05-26 |
1,241.0709 KRW |
6,225,068.6255 CELO |
1,238.0000 KRW |
1,217.0000 KRW |
1,268.0000 KRW |
1,230.0000 KRW |
| 2024-05-25 |
1,217.0992 KRW |
2,764,869.1962 CELO |
1,205.0000 KRW |
1,196.0000 KRW |
1,242.0000 KRW |
1,238.0000 KRW |
| 2024-05-24 |
1,199.6945 KRW |
3,001,716.2944 CELO |
1,196.0000 KRW |
1,170.0000 KRW |
1,230.0000 KRW |
1,201.0000 KRW |
| 2024-05-23 |
1,188.4050 KRW |
4,476,059.3191 CELO |
1,209.0000 KRW |
1,136.0000 KRW |
1,234.0000 KRW |
1,198.0000 KRW |
| 2024-05-22 |
1,216.0140 KRW |
3,107,454.1282 CELO |
1,241.0000 KRW |
1,184.0000 KRW |
1,252.0000 KRW |
1,213.0000 KRW |
| 2024-05-21 |
1,241.5346 KRW |
4,466,010.8237 CELO |
1,234.0000 KRW |
1,205.0000 KRW |
1,275.0000 KRW |
1,242.0000 KRW |
| 2024-05-20 |
1,176.6040 KRW |
5,899,550.6174 CELO |
1,127.0000 KRW |
1,103.0000 KRW |
1,238.0000 KRW |
1,238.0000 KRW |
| 2024-05-19 |
1,156.8414 KRW |
2,986,054.4595 CELO |
1,199.0000 KRW |
1,121.0000 KRW |
1,205.0000 KRW |
1,128.0000 KRW |
| 2024-05-18 |
1,194.9331 KRW |
2,831,465.9561 CELO |
1,196.0000 KRW |
1,178.0000 KRW |
1,210.0000 KRW |
1,201.0000 KRW |