Crypto exchange UpBit

Market Celo (CELO) / KRW

Identifier on UpBit: KRW-CELO
12...45678...2021
Date Price Volume Open Low High Close
2024-04-17 1,150.0856 KRW 4,774,220.8383 CELO 1,168.0000 KRW 1,107.0000 KRW 1,190.0000 KRW 1,169.0000 KRW
2024-04-16 1,148.6554 KRW 5,652,307.2666 CELO 1,181.0000 KRW 1,113.0000 KRW 1,193.0000 KRW 1,180.0000 KRW
2024-04-15 1,204.0251 KRW 7,608,180.2489 CELO 1,225.0000 KRW 1,133.0000 KRW 1,261.0000 KRW 1,174.0000 KRW
2024-04-14 1,154.2331 KRW 9,843,745.9868 CELO 1,145.0000 KRW 1,089.0000 KRW 1,210.0000 KRW 1,168.0000 KRW
2024-04-13 1,191.3154 KRW 16,738,383.2282 CELO 1,290.0000 KRW 1,010.0000 KRW 1,307.0000 KRW 1,148.0000 KRW
2024-04-12 1,368.0898 KRW 11,531,878.8039 CELO 1,492.0000 KRW 1,230.0000 KRW 1,498.0000 KRW 1,281.0000 KRW
2024-04-11 1,521.2959 KRW 6,619,651.1616 CELO 1,532.0000 KRW 1,467.0000 KRW 1,571.0000 KRW 1,493.0000 KRW
2024-04-10 1,519.7390 KRW 6,493,015.5447 CELO 1,556.0000 KRW 1,468.0000 KRW 1,573.0000 KRW 1,540.0000 KRW
2024-04-09 1,605.9435 KRW 8,518,096.6489 CELO 1,664.0000 KRW 1,549.0000 KRW 1,675.0000 KRW 1,551.0000 KRW
2024-04-08 1,645.1998 KRW 15,510,811.0014 CELO 1,579.0000 KRW 1,521.0000 KRW 1,732.0000 KRW 1,662.0000 KRW
2024-04-07 1,573.4421 KRW 3,270,973.9451 CELO 1,554.0000 KRW 1,542.0000 KRW 1,609.0000 KRW 1,584.0000 KRW
2024-04-06 1,557.0145 KRW 2,286,236.8211 CELO 1,553.0000 KRW 1,540.0000 KRW 1,575.0000 KRW 1,567.0000 KRW
2024-04-05 1,557.3100 KRW 5,954,203.7181 CELO 1,605.0000 KRW 1,510.0000 KRW 1,605.0000 KRW 1,560.0000 KRW
2024-04-04 1,573.5777 KRW 6,245,272.5756 CELO 1,559.0000 KRW 1,515.0000 KRW 1,628.0000 KRW 1,599.0000 KRW
2024-04-03 1,566.7854 KRW 8,683,987.6035 CELO 1,572.0000 KRW 1,500.0000 KRW 1,625.0000 KRW 1,560.0000 KRW
2024-04-02 1,614.5708 KRW 13,104,723.6409 CELO 1,739.0000 KRW 1,551.0000 KRW 1,739.0000 KRW 1,594.0000 KRW
2024-04-01 1,783.1954 KRW 18,870,256.1544 CELO 1,766.0000 KRW 1,677.0000 KRW 1,844.0000 KRW 1,733.0000 KRW
2024-03-31 1,771.1123 KRW 9,480,912.2112 CELO 1,727.0000 KRW 1,717.0000 KRW 1,818.0000 KRW 1,769.0000 KRW
2024-03-30 1,761.5395 KRW 4,512,363.2027 CELO 1,782.0000 KRW 1,720.0000 KRW 1,801.0000 KRW 1,721.0000 KRW
2024-03-29 1,801.2255 KRW 9,043,052.5167 CELO 1,863.0000 KRW 1,762.0000 KRW 1,863.0000 KRW 1,791.0000 KRW
2024-03-28 1,829.3870 KRW 14,041,379.2738 CELO 1,848.0000 KRW 1,734.0000 KRW 1,893.0000 KRW 1,856.0000 KRW
2024-03-27 1,884.6990 KRW 39,266,209.4183 CELO 1,825.0000 KRW 1,805.0000 KRW 1,984.0000 KRW 1,852.0000 KRW
2024-03-26 1,844.3848 KRW 28,410,078.4249 CELO 1,720.0000 KRW 1,700.0000 KRW 1,959.0000 KRW 1,796.0000 KRW
2024-03-25 1,670.0133 KRW 13,996,336.3440 CELO 1,600.0000 KRW 1,584.0000 KRW 1,780.0000 KRW 1,733.0000 KRW
2024-03-24 1,571.3596 KRW 4,243,623.3457 CELO 1,571.0000 KRW 1,541.0000 KRW 1,604.0000 KRW 1,600.0000 KRW
2024-03-23 1,576.4024 KRW 5,095,031.0107 CELO 1,570.0000 KRW 1,535.0000 KRW 1,625.0000 KRW 1,590.0000 KRW
2024-03-22 1,596.1581 KRW 8,181,337.8598 CELO 1,670.0000 KRW 1,529.0000 KRW 1,683.0000 KRW 1,544.0000 KRW
2024-03-21 1,711.4969 KRW 8,869,034.4207 CELO 1,735.0000 KRW 1,635.0000 KRW 1,777.0000 KRW 1,668.0000 KRW
2024-03-20 1,594.1864 KRW 9,651,579.8384 CELO 1,575.0000 KRW 1,480.0000 KRW 1,723.0000 KRW 1,715.0000 KRW
2024-03-19 1,583.9425 KRW 12,668,542.9084 CELO 1,682.0000 KRW 1,495.0000 KRW 1,706.0000 KRW 1,579.0000 KRW
2024-03-18 1,739.7135 KRW 10,743,497.2775 CELO 1,807.0000 KRW 1,643.0000 KRW 1,839.0000 KRW 1,683.0000 KRW
2024-03-17 1,735.1825 KRW 13,895,210.0321 CELO 1,754.0000 KRW 1,632.0000 KRW 1,835.0000 KRW 1,805.0000 KRW
2024-03-16 1,937.7028 KRW 31,109,620.0361 CELO 1,906.0000 KRW 1,700.0000 KRW 2,029.0000 KRW 1,722.0000 KRW
2024-03-15 1,920.6336 KRW 14,159,780.7666 CELO 2,054.0000 KRW 1,802.0000 KRW 2,066.0000 KRW 1,910.0000 KRW
2024-03-14 2,019.3627 KRW 17,868,480.4940 CELO 2,102.0000 KRW 1,891.0000 KRW 2,102.0000 KRW 2,052.0000 KRW
2024-03-13 2,111.9940 KRW 39,347,446.4137 CELO 2,169.0000 KRW 2,045.0000 KRW 2,236.0000 KRW 2,098.0000 KRW
2024-03-12 2,249.2007 KRW 135,324,869.6763 CELO 2,463.0000 KRW 2,101.0000 KRW 2,502.0000 KRW 2,162.0000 KRW
2024-03-11 2,267.7443 KRW 285,969,844.9190 CELO 1,659.0000 KRW 1,550.0000 KRW 2,562.0000 KRW 2,460.0000 KRW
2024-03-10 1,673.5792 KRW 8,085,416.9890 CELO 1,701.0000 KRW 1,615.0000 KRW 1,736.0000 KRW 1,640.0000 KRW
2024-03-09 1,697.3533 KRW 12,815,893.6154 CELO 1,637.0000 KRW 1,623.0000 KRW 1,754.0000 KRW 1,690.0000 KRW
2024-03-08 1,631.3341 KRW 10,000,731.6240 CELO 1,691.0000 KRW 1,568.0000 KRW 1,700.0000 KRW 1,636.0000 KRW
2024-03-07 1,695.5357 KRW 16,653,013.2992 CELO 1,679.0000 KRW 1,610.0000 KRW 1,793.0000 KRW 1,689.0000 KRW
2024-03-06 1,558.3516 KRW 32,663,687.0051 CELO 1,426.0000 KRW 1,342.0000 KRW 1,702.0000 KRW 1,671.0000 KRW
2024-03-05 1,481.3960 KRW 15,810,542.9938 CELO 1,506.0000 KRW 1,311.0000 KRW 1,570.0000 KRW 1,403.0000 KRW
2024-03-04 1,535.3565 KRW 13,492,920.7198 CELO 1,604.0000 KRW 1,454.0000 KRW 1,613.0000 KRW 1,507.0000 KRW
2024-03-03 1,615.2180 KRW 15,635,033.2941 CELO 1,703.0000 KRW 1,435.0000 KRW 1,746.0000 KRW 1,600.0000 KRW
2024-03-02 1,605.1616 KRW 15,483,753.2859 CELO 1,685.0000 KRW 1,540.0000 KRW 1,700.0000 KRW 1,687.0000 KRW
2024-03-01 1,648.3976 KRW 54,480,960.2804 CELO 1,500.0000 KRW 1,500.0000 KRW 1,985.0000 KRW 1,642.0000 KRW
2024-02-29 1,477.7283 KRW 35,706,733.0280 CELO 1,323.0000 KRW 1,282.0000 KRW 1,630.0000 KRW 1,501.0000 KRW
2024-02-28 1,335.3635 KRW 17,114,966.7536 CELO 1,317.0000 KRW 1,200.0000 KRW 1,411.0000 KRW 1,340.0000 KRW
12...45678...2021