Identifier on UpBit: KRW-CELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1,735.1825 KRW |
13,895,210.0321 CELO |
1,754.0000 KRW |
1,632.0000 KRW |
1,835.0000 KRW |
1,805.0000 KRW |
| 2024-03-16 |
1,937.7028 KRW |
31,109,620.0361 CELO |
1,906.0000 KRW |
1,700.0000 KRW |
2,029.0000 KRW |
1,722.0000 KRW |
| 2024-03-15 |
1,920.6336 KRW |
14,159,780.7666 CELO |
2,054.0000 KRW |
1,802.0000 KRW |
2,066.0000 KRW |
1,910.0000 KRW |
| 2024-03-14 |
2,019.3627 KRW |
17,868,480.4940 CELO |
2,102.0000 KRW |
1,891.0000 KRW |
2,102.0000 KRW |
2,052.0000 KRW |
| 2024-03-13 |
2,111.9940 KRW |
39,347,446.4137 CELO |
2,169.0000 KRW |
2,045.0000 KRW |
2,236.0000 KRW |
2,098.0000 KRW |
| 2024-03-12 |
2,249.2007 KRW |
135,324,869.6763 CELO |
2,463.0000 KRW |
2,101.0000 KRW |
2,502.0000 KRW |
2,162.0000 KRW |
| 2024-03-11 |
2,267.7443 KRW |
285,969,844.9190 CELO |
1,659.0000 KRW |
1,550.0000 KRW |
2,562.0000 KRW |
2,460.0000 KRW |
| 2024-03-10 |
1,673.5792 KRW |
8,085,416.9890 CELO |
1,701.0000 KRW |
1,615.0000 KRW |
1,736.0000 KRW |
1,640.0000 KRW |
| 2024-03-09 |
1,697.3533 KRW |
12,815,893.6154 CELO |
1,637.0000 KRW |
1,623.0000 KRW |
1,754.0000 KRW |
1,690.0000 KRW |
| 2024-03-08 |
1,631.3341 KRW |
10,000,731.6240 CELO |
1,691.0000 KRW |
1,568.0000 KRW |
1,700.0000 KRW |
1,636.0000 KRW |
| 2024-03-07 |
1,695.5357 KRW |
16,653,013.2992 CELO |
1,679.0000 KRW |
1,610.0000 KRW |
1,793.0000 KRW |
1,689.0000 KRW |
| 2024-03-06 |
1,558.3516 KRW |
32,663,687.0051 CELO |
1,426.0000 KRW |
1,342.0000 KRW |
1,702.0000 KRW |
1,671.0000 KRW |
| 2024-03-05 |
1,481.3960 KRW |
15,810,542.9938 CELO |
1,506.0000 KRW |
1,311.0000 KRW |
1,570.0000 KRW |
1,403.0000 KRW |
| 2024-03-04 |
1,535.3565 KRW |
13,492,920.7198 CELO |
1,604.0000 KRW |
1,454.0000 KRW |
1,613.0000 KRW |
1,507.0000 KRW |
| 2024-03-03 |
1,615.2180 KRW |
15,635,033.2941 CELO |
1,703.0000 KRW |
1,435.0000 KRW |
1,746.0000 KRW |
1,600.0000 KRW |
| 2024-03-02 |
1,605.1616 KRW |
15,483,753.2859 CELO |
1,685.0000 KRW |
1,540.0000 KRW |
1,700.0000 KRW |
1,687.0000 KRW |
| 2024-03-01 |
1,648.3976 KRW |
54,480,960.2804 CELO |
1,500.0000 KRW |
1,500.0000 KRW |
1,985.0000 KRW |
1,642.0000 KRW |
| 2024-02-29 |
1,477.7283 KRW |
35,706,733.0280 CELO |
1,323.0000 KRW |
1,282.0000 KRW |
1,630.0000 KRW |
1,501.0000 KRW |
| 2024-02-28 |
1,335.3635 KRW |
17,114,966.7536 CELO |
1,317.0000 KRW |
1,200.0000 KRW |
1,411.0000 KRW |
1,340.0000 KRW |
| 2024-02-27 |
1,294.8522 KRW |
12,265,944.6601 CELO |
1,314.0000 KRW |
1,262.0000 KRW |
1,330.0000 KRW |
1,285.0000 KRW |
| 2024-02-26 |
1,278.1440 KRW |
25,642,448.2529 CELO |
1,279.0000 KRW |
1,211.0000 KRW |
1,348.0000 KRW |
1,298.0000 KRW |
| 2024-02-25 |
1,257.9088 KRW |
49,567,483.3335 CELO |
1,152.0000 KRW |
1,139.0000 KRW |
1,339.0000 KRW |
1,283.0000 KRW |
| 2024-02-24 |
1,138.9972 KRW |
17,610,975.7974 CELO |
1,086.0000 KRW |
1,075.0000 KRW |
1,218.0000 KRW |
1,147.0000 KRW |
| 2024-02-23 |
1,150.2280 KRW |
28,447,801.9892 CELO |
1,121.0000 KRW |
1,075.0000 KRW |
1,223.0000 KRW |
1,096.0000 KRW |
| 2024-02-22 |
1,077.1457 KRW |
12,084,879.0487 CELO |
1,028.0000 KRW |
1,001.0000 KRW |
1,144.0000 KRW |
1,125.0000 KRW |
| 2024-02-21 |
1,017.2222 KRW |
6,566,154.9856 CELO |
1,051.0000 KRW |
990.2000 KRW |
1,055.0000 KRW |
1,018.0000 KRW |
| 2024-02-20 |
1,053.1814 KRW |
10,720,124.5039 CELO |
1,085.0000 KRW |
1,012.0000 KRW |
1,090.0000 KRW |
1,055.0000 KRW |
| 2024-02-19 |
1,079.9895 KRW |
10,924,198.7982 CELO |
1,052.0000 KRW |
1,046.0000 KRW |
1,109.0000 KRW |
1,089.0000 KRW |
| 2024-02-18 |
1,033.5506 KRW |
5,685,901.2119 CELO |
1,025.0000 KRW |
1,009.0000 KRW |
1,055.0000 KRW |
1,050.0000 KRW |
| 2024-02-17 |
1,017.9783 KRW |
8,447,926.1230 CELO |
1,057.0000 KRW |
985.6000 KRW |
1,063.0000 KRW |
1,022.0000 KRW |
| 2024-02-16 |
1,048.5890 KRW |
9,269,427.2788 CELO |
1,046.0000 KRW |
1,018.0000 KRW |
1,072.0000 KRW |
1,041.0000 KRW |
| 2024-02-15 |
1,040.8184 KRW |
13,043,709.6011 CELO |
1,021.0000 KRW |
1,015.0000 KRW |
1,059.0000 KRW |
1,043.0000 KRW |
| 2024-02-14 |
1,028.7713 KRW |
10,655,334.8851 CELO |
1,010.0000 KRW |
993.0000 KRW |
1,048.0000 KRW |
1,022.0000 KRW |
| 2024-02-13 |
997.2915 KRW |
9,626,603.4745 CELO |
998.3000 KRW |
972.2000 KRW |
1,022.0000 KRW |
1,005.0000 KRW |
| 2024-02-12 |
967.9592 KRW |
7,697,731.6391 CELO |
949.9000 KRW |
943.9000 KRW |
1,002.0000 KRW |
996.5000 KRW |
| 2024-02-11 |
966.7029 KRW |
4,046,928.3543 CELO |
969.9000 KRW |
945.6000 KRW |
983.6000 KRW |
949.8000 KRW |
| 2024-02-10 |
974.7504 KRW |
4,014,702.2610 CELO |
985.9000 KRW |
950.4000 KRW |
996.5000 KRW |
971.0000 KRW |
| 2024-02-09 |
984.2237 KRW |
5,063,215.6292 CELO |
984.6000 KRW |
968.8000 KRW |
996.6000 KRW |
991.9000 KRW |
| 2024-02-08 |
973.5847 KRW |
5,344,927.6299 CELO |
979.0000 KRW |
958.9000 KRW |
987.0000 KRW |
981.1000 KRW |
| 2024-02-07 |
971.0970 KRW |
11,833,740.7492 CELO |
955.0000 KRW |
944.4000 KRW |
998.8000 KRW |
979.9000 KRW |
| 2024-02-06 |
946.0142 KRW |
6,078,888.2717 CELO |
944.8000 KRW |
928.0000 KRW |
967.5000 KRW |
955.0000 KRW |
| 2024-02-05 |
928.3078 KRW |
5,734,840.5173 CELO |
912.0000 KRW |
897.0000 KRW |
947.9000 KRW |
928.2000 KRW |
| 2024-02-04 |
920.9080 KRW |
3,647,000.1838 CELO |
918.1000 KRW |
900.9000 KRW |
940.0000 KRW |
914.1000 KRW |
| 2024-02-03 |
927.0252 KRW |
4,285,923.3128 CELO |
933.4000 KRW |
904.6000 KRW |
948.0000 KRW |
922.6000 KRW |
| 2024-02-02 |
922.8942 KRW |
5,812,879.0198 CELO |
902.0000 KRW |
899.5000 KRW |
941.7000 KRW |
936.8000 KRW |
| 2024-02-01 |
897.8533 KRW |
4,600,099.1586 CELO |
912.9000 KRW |
883.7000 KRW |
922.3000 KRW |
902.6000 KRW |
| 2024-01-31 |
910.5067 KRW |
7,751,378.0533 CELO |
913.0000 KRW |
887.0000 KRW |
933.7000 KRW |
912.5000 KRW |
| 2024-01-30 |
923.9178 KRW |
11,274,223.6653 CELO |
922.2000 KRW |
902.0000 KRW |
945.8000 KRW |
907.6000 KRW |
| 2024-01-29 |
901.0186 KRW |
7,937,448.7536 CELO |
902.0000 KRW |
882.0000 KRW |
922.3000 KRW |
920.1000 KRW |
| 2024-01-28 |
967.8997 KRW |
58,386,686.0621 CELO |
929.0000 KRW |
895.0000 KRW |
996.0000 KRW |
900.9000 KRW |