Crypto exchange UpBit

Market Celo (CELO) / KRW

Identifier on UpBit: KRW-CELO
12...56789...2021
Date Price Volume Open Low High Close
2024-03-29 1,801.2255 KRW 9,043,052.5167 CELO 1,863.0000 KRW 1,762.0000 KRW 1,863.0000 KRW 1,791.0000 KRW
2024-03-28 1,829.3870 KRW 14,041,379.2738 CELO 1,848.0000 KRW 1,734.0000 KRW 1,893.0000 KRW 1,856.0000 KRW
2024-03-27 1,884.6990 KRW 39,266,209.4183 CELO 1,825.0000 KRW 1,805.0000 KRW 1,984.0000 KRW 1,852.0000 KRW
2024-03-26 1,844.3848 KRW 28,410,078.4249 CELO 1,720.0000 KRW 1,700.0000 KRW 1,959.0000 KRW 1,796.0000 KRW
2024-03-25 1,670.0133 KRW 13,996,336.3440 CELO 1,600.0000 KRW 1,584.0000 KRW 1,780.0000 KRW 1,733.0000 KRW
2024-03-24 1,571.3596 KRW 4,243,623.3457 CELO 1,571.0000 KRW 1,541.0000 KRW 1,604.0000 KRW 1,600.0000 KRW
2024-03-23 1,576.4024 KRW 5,095,031.0107 CELO 1,570.0000 KRW 1,535.0000 KRW 1,625.0000 KRW 1,590.0000 KRW
2024-03-22 1,596.1581 KRW 8,181,337.8598 CELO 1,670.0000 KRW 1,529.0000 KRW 1,683.0000 KRW 1,544.0000 KRW
2024-03-21 1,711.4969 KRW 8,869,034.4207 CELO 1,735.0000 KRW 1,635.0000 KRW 1,777.0000 KRW 1,668.0000 KRW
2024-03-20 1,594.1864 KRW 9,651,579.8384 CELO 1,575.0000 KRW 1,480.0000 KRW 1,723.0000 KRW 1,715.0000 KRW
2024-03-19 1,583.9425 KRW 12,668,542.9084 CELO 1,682.0000 KRW 1,495.0000 KRW 1,706.0000 KRW 1,579.0000 KRW
2024-03-18 1,739.7135 KRW 10,743,497.2775 CELO 1,807.0000 KRW 1,643.0000 KRW 1,839.0000 KRW 1,683.0000 KRW
2024-03-17 1,735.1825 KRW 13,895,210.0321 CELO 1,754.0000 KRW 1,632.0000 KRW 1,835.0000 KRW 1,805.0000 KRW
2024-03-16 1,937.7028 KRW 31,109,620.0361 CELO 1,906.0000 KRW 1,700.0000 KRW 2,029.0000 KRW 1,722.0000 KRW
2024-03-15 1,920.6336 KRW 14,159,780.7666 CELO 2,054.0000 KRW 1,802.0000 KRW 2,066.0000 KRW 1,910.0000 KRW
2024-03-14 2,019.3627 KRW 17,868,480.4940 CELO 2,102.0000 KRW 1,891.0000 KRW 2,102.0000 KRW 2,052.0000 KRW
2024-03-13 2,111.9940 KRW 39,347,446.4137 CELO 2,169.0000 KRW 2,045.0000 KRW 2,236.0000 KRW 2,098.0000 KRW
2024-03-12 2,249.2007 KRW 135,324,869.6763 CELO 2,463.0000 KRW 2,101.0000 KRW 2,502.0000 KRW 2,162.0000 KRW
2024-03-11 2,267.7443 KRW 285,969,844.9190 CELO 1,659.0000 KRW 1,550.0000 KRW 2,562.0000 KRW 2,460.0000 KRW
2024-03-10 1,673.5792 KRW 8,085,416.9890 CELO 1,701.0000 KRW 1,615.0000 KRW 1,736.0000 KRW 1,640.0000 KRW
2024-03-09 1,697.3533 KRW 12,815,893.6154 CELO 1,637.0000 KRW 1,623.0000 KRW 1,754.0000 KRW 1,690.0000 KRW
2024-03-08 1,631.3341 KRW 10,000,731.6240 CELO 1,691.0000 KRW 1,568.0000 KRW 1,700.0000 KRW 1,636.0000 KRW
2024-03-07 1,695.5357 KRW 16,653,013.2992 CELO 1,679.0000 KRW 1,610.0000 KRW 1,793.0000 KRW 1,689.0000 KRW
2024-03-06 1,558.3516 KRW 32,663,687.0051 CELO 1,426.0000 KRW 1,342.0000 KRW 1,702.0000 KRW 1,671.0000 KRW
2024-03-05 1,481.3960 KRW 15,810,542.9938 CELO 1,506.0000 KRW 1,311.0000 KRW 1,570.0000 KRW 1,403.0000 KRW
2024-03-04 1,535.3565 KRW 13,492,920.7198 CELO 1,604.0000 KRW 1,454.0000 KRW 1,613.0000 KRW 1,507.0000 KRW
2024-03-03 1,615.2180 KRW 15,635,033.2941 CELO 1,703.0000 KRW 1,435.0000 KRW 1,746.0000 KRW 1,600.0000 KRW
2024-03-02 1,605.1616 KRW 15,483,753.2859 CELO 1,685.0000 KRW 1,540.0000 KRW 1,700.0000 KRW 1,687.0000 KRW
2024-03-01 1,648.3976 KRW 54,480,960.2804 CELO 1,500.0000 KRW 1,500.0000 KRW 1,985.0000 KRW 1,642.0000 KRW
2024-02-29 1,477.7283 KRW 35,706,733.0280 CELO 1,323.0000 KRW 1,282.0000 KRW 1,630.0000 KRW 1,501.0000 KRW
2024-02-28 1,335.3635 KRW 17,114,966.7536 CELO 1,317.0000 KRW 1,200.0000 KRW 1,411.0000 KRW 1,340.0000 KRW
2024-02-27 1,294.8522 KRW 12,265,944.6601 CELO 1,314.0000 KRW 1,262.0000 KRW 1,330.0000 KRW 1,285.0000 KRW
2024-02-26 1,278.1440 KRW 25,642,448.2529 CELO 1,279.0000 KRW 1,211.0000 KRW 1,348.0000 KRW 1,298.0000 KRW
2024-02-25 1,257.9088 KRW 49,567,483.3335 CELO 1,152.0000 KRW 1,139.0000 KRW 1,339.0000 KRW 1,283.0000 KRW
2024-02-24 1,138.9972 KRW 17,610,975.7974 CELO 1,086.0000 KRW 1,075.0000 KRW 1,218.0000 KRW 1,147.0000 KRW
2024-02-23 1,150.2280 KRW 28,447,801.9892 CELO 1,121.0000 KRW 1,075.0000 KRW 1,223.0000 KRW 1,096.0000 KRW
2024-02-22 1,077.1457 KRW 12,084,879.0487 CELO 1,028.0000 KRW 1,001.0000 KRW 1,144.0000 KRW 1,125.0000 KRW
2024-02-21 1,017.2222 KRW 6,566,154.9856 CELO 1,051.0000 KRW 990.2000 KRW 1,055.0000 KRW 1,018.0000 KRW
2024-02-20 1,053.1814 KRW 10,720,124.5039 CELO 1,085.0000 KRW 1,012.0000 KRW 1,090.0000 KRW 1,055.0000 KRW
2024-02-19 1,079.9895 KRW 10,924,198.7982 CELO 1,052.0000 KRW 1,046.0000 KRW 1,109.0000 KRW 1,089.0000 KRW
2024-02-18 1,033.5506 KRW 5,685,901.2119 CELO 1,025.0000 KRW 1,009.0000 KRW 1,055.0000 KRW 1,050.0000 KRW
2024-02-17 1,017.9783 KRW 8,447,926.1230 CELO 1,057.0000 KRW 985.6000 KRW 1,063.0000 KRW 1,022.0000 KRW
2024-02-16 1,048.5890 KRW 9,269,427.2788 CELO 1,046.0000 KRW 1,018.0000 KRW 1,072.0000 KRW 1,041.0000 KRW
2024-02-15 1,040.8184 KRW 13,043,709.6011 CELO 1,021.0000 KRW 1,015.0000 KRW 1,059.0000 KRW 1,043.0000 KRW
2024-02-14 1,028.7713 KRW 10,655,334.8851 CELO 1,010.0000 KRW 993.0000 KRW 1,048.0000 KRW 1,022.0000 KRW
2024-02-13 997.2915 KRW 9,626,603.4745 CELO 998.3000 KRW 972.2000 KRW 1,022.0000 KRW 1,005.0000 KRW
2024-02-12 967.9592 KRW 7,697,731.6391 CELO 949.9000 KRW 943.9000 KRW 1,002.0000 KRW 996.5000 KRW
2024-02-11 966.7029 KRW 4,046,928.3543 CELO 969.9000 KRW 945.6000 KRW 983.6000 KRW 949.8000 KRW
2024-02-10 974.7504 KRW 4,014,702.2610 CELO 985.9000 KRW 950.4000 KRW 996.5000 KRW 971.0000 KRW
2024-02-09 984.2237 KRW 5,063,215.6292 CELO 984.6000 KRW 968.8000 KRW 996.6000 KRW 991.9000 KRW
12...56789...2021