Crypto exchange UpBit

Market Celo (CELO) / KRW

Identifier on UpBit: KRW-CELO
12...56789...2021
Date Price Volume Open Low High Close
2024-02-27 1,294.8522 KRW 12,265,944.6601 CELO 1,314.0000 KRW 1,262.0000 KRW 1,330.0000 KRW 1,285.0000 KRW
2024-02-26 1,278.1440 KRW 25,642,448.2529 CELO 1,279.0000 KRW 1,211.0000 KRW 1,348.0000 KRW 1,298.0000 KRW
2024-02-25 1,257.9088 KRW 49,567,483.3335 CELO 1,152.0000 KRW 1,139.0000 KRW 1,339.0000 KRW 1,283.0000 KRW
2024-02-24 1,138.9972 KRW 17,610,975.7974 CELO 1,086.0000 KRW 1,075.0000 KRW 1,218.0000 KRW 1,147.0000 KRW
2024-02-23 1,150.2280 KRW 28,447,801.9892 CELO 1,121.0000 KRW 1,075.0000 KRW 1,223.0000 KRW 1,096.0000 KRW
2024-02-22 1,077.1457 KRW 12,084,879.0487 CELO 1,028.0000 KRW 1,001.0000 KRW 1,144.0000 KRW 1,125.0000 KRW
2024-02-21 1,017.2222 KRW 6,566,154.9856 CELO 1,051.0000 KRW 990.2000 KRW 1,055.0000 KRW 1,018.0000 KRW
2024-02-20 1,053.1814 KRW 10,720,124.5039 CELO 1,085.0000 KRW 1,012.0000 KRW 1,090.0000 KRW 1,055.0000 KRW
2024-02-19 1,079.9895 KRW 10,924,198.7982 CELO 1,052.0000 KRW 1,046.0000 KRW 1,109.0000 KRW 1,089.0000 KRW
2024-02-18 1,033.5506 KRW 5,685,901.2119 CELO 1,025.0000 KRW 1,009.0000 KRW 1,055.0000 KRW 1,050.0000 KRW
2024-02-17 1,017.9783 KRW 8,447,926.1230 CELO 1,057.0000 KRW 985.6000 KRW 1,063.0000 KRW 1,022.0000 KRW
2024-02-16 1,048.5890 KRW 9,269,427.2788 CELO 1,046.0000 KRW 1,018.0000 KRW 1,072.0000 KRW 1,041.0000 KRW
2024-02-15 1,040.8184 KRW 13,043,709.6011 CELO 1,021.0000 KRW 1,015.0000 KRW 1,059.0000 KRW 1,043.0000 KRW
2024-02-14 1,028.7713 KRW 10,655,334.8851 CELO 1,010.0000 KRW 993.0000 KRW 1,048.0000 KRW 1,022.0000 KRW
2024-02-13 997.2915 KRW 9,626,603.4745 CELO 998.3000 KRW 972.2000 KRW 1,022.0000 KRW 1,005.0000 KRW
2024-02-12 967.9592 KRW 7,697,731.6391 CELO 949.9000 KRW 943.9000 KRW 1,002.0000 KRW 996.5000 KRW
2024-02-11 966.7029 KRW 4,046,928.3543 CELO 969.9000 KRW 945.6000 KRW 983.6000 KRW 949.8000 KRW
2024-02-10 974.7504 KRW 4,014,702.2610 CELO 985.9000 KRW 950.4000 KRW 996.5000 KRW 971.0000 KRW
2024-02-09 984.2237 KRW 5,063,215.6292 CELO 984.6000 KRW 968.8000 KRW 996.6000 KRW 991.9000 KRW
2024-02-08 973.5847 KRW 5,344,927.6299 CELO 979.0000 KRW 958.9000 KRW 987.0000 KRW 981.1000 KRW
2024-02-07 971.0970 KRW 11,833,740.7492 CELO 955.0000 KRW 944.4000 KRW 998.8000 KRW 979.9000 KRW
2024-02-06 946.0142 KRW 6,078,888.2717 CELO 944.8000 KRW 928.0000 KRW 967.5000 KRW 955.0000 KRW
2024-02-05 928.3078 KRW 5,734,840.5173 CELO 912.0000 KRW 897.0000 KRW 947.9000 KRW 928.2000 KRW
2024-02-04 920.9080 KRW 3,647,000.1838 CELO 918.1000 KRW 900.9000 KRW 940.0000 KRW 914.1000 KRW
2024-02-03 927.0252 KRW 4,285,923.3128 CELO 933.4000 KRW 904.6000 KRW 948.0000 KRW 922.6000 KRW
2024-02-02 922.8942 KRW 5,812,879.0198 CELO 902.0000 KRW 899.5000 KRW 941.7000 KRW 936.8000 KRW
2024-02-01 897.8533 KRW 4,600,099.1586 CELO 912.9000 KRW 883.7000 KRW 922.3000 KRW 902.6000 KRW
2024-01-31 910.5067 KRW 7,751,378.0533 CELO 913.0000 KRW 887.0000 KRW 933.7000 KRW 912.5000 KRW
2024-01-30 923.9178 KRW 11,274,223.6653 CELO 922.2000 KRW 902.0000 KRW 945.8000 KRW 907.6000 KRW
2024-01-29 901.0186 KRW 7,937,448.7536 CELO 902.0000 KRW 882.0000 KRW 922.3000 KRW 920.1000 KRW
2024-01-28 967.8997 KRW 58,386,686.0621 CELO 929.0000 KRW 895.0000 KRW 996.0000 KRW 900.9000 KRW
2024-01-27 911.1586 KRW 5,211,807.5632 CELO 909.0000 KRW 892.0000 KRW 929.0000 KRW 927.0000 KRW
2024-01-26 894.1121 KRW 7,208,537.5708 CELO 886.0000 KRW 863.0000 KRW 916.0000 KRW 910.0000 KRW
2024-01-25 901.0168 KRW 22,265,768.3327 CELO 870.0000 KRW 866.0000 KRW 934.0000 KRW 886.0000 KRW
2024-01-24 859.6055 KRW 3,732,675.0421 CELO 868.0000 KRW 842.0000 KRW 875.0000 KRW 865.0000 KRW
2024-01-23 853.2300 KRW 9,953,353.8993 CELO 890.0000 KRW 816.0000 KRW 910.0000 KRW 865.0000 KRW
2024-01-22 921.5186 KRW 6,961,173.6409 CELO 944.0000 KRW 885.0000 KRW 968.0000 KRW 903.0000 KRW
2024-01-21 964.4383 KRW 5,065,924.3795 CELO 950.0000 KRW 937.0000 KRW 990.0000 KRW 949.0000 KRW
2024-01-20 942.7003 KRW 2,836,107.7705 CELO 955.0000 KRW 930.0000 KRW 956.0000 KRW 948.0000 KRW
2024-01-19 924.2911 KRW 8,016,169.9148 CELO 956.0000 KRW 890.0000 KRW 958.0000 KRW 938.0000 KRW
2024-01-18 974.4595 KRW 8,625,233.2983 CELO 1,005.0000 KRW 940.0000 KRW 1,010.0000 KRW 956.0000 KRW
2024-01-17 1,005.3772 KRW 7,407,094.8128 CELO 1,040.0000 KRW 985.0000 KRW 1,040.0000 KRW 995.0000 KRW
2024-01-16 1,034.3202 KRW 9,275,041.8806 CELO 1,045.0000 KRW 1,005.0000 KRW 1,055.0000 KRW 1,035.0000 KRW
2024-01-15 1,044.8834 KRW 11,006,080.3460 CELO 1,030.0000 KRW 1,025.0000 KRW 1,075.0000 KRW 1,045.0000 KRW
2024-01-14 1,077.8807 KRW 9,187,492.5852 CELO 1,120.0000 KRW 1,025.0000 KRW 1,130.0000 KRW 1,035.0000 KRW
2024-01-13 1,076.1799 KRW 18,052,898.1906 CELO 1,075.0000 KRW 1,000.0000 KRW 1,130.0000 KRW 1,110.0000 KRW
2024-01-12 1,087.4519 KRW 34,246,898.9482 CELO 1,025.0000 KRW 1,015.0000 KRW 1,150.0000 KRW 1,070.0000 KRW
2024-01-11 1,022.0610 KRW 18,090,342.5420 CELO 996.0000 KRW 974.0000 KRW 1,080.0000 KRW 1,025.0000 KRW
2024-01-10 943.4611 KRW 17,415,999.6943 CELO 933.0000 KRW 880.0000 KRW 1,015.0000 KRW 1,015.0000 KRW
2024-01-09 959.9335 KRW 28,212,939.0683 CELO 1,005.0000 KRW 894.0000 KRW 1,025.0000 KRW 928.0000 KRW
12...56789...2021