Identifier on UpBit: KRW-CELO
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-27 |
1,294.8522 KRW |
12,265,944.6601 CELO |
1,314.0000 KRW |
1,262.0000 KRW |
1,330.0000 KRW |
1,285.0000 KRW |
2024-02-26 |
1,278.1440 KRW |
25,642,448.2529 CELO |
1,279.0000 KRW |
1,211.0000 KRW |
1,348.0000 KRW |
1,298.0000 KRW |
2024-02-25 |
1,257.9088 KRW |
49,567,483.3335 CELO |
1,152.0000 KRW |
1,139.0000 KRW |
1,339.0000 KRW |
1,283.0000 KRW |
2024-02-24 |
1,138.9972 KRW |
17,610,975.7974 CELO |
1,086.0000 KRW |
1,075.0000 KRW |
1,218.0000 KRW |
1,147.0000 KRW |
2024-02-23 |
1,150.2280 KRW |
28,447,801.9892 CELO |
1,121.0000 KRW |
1,075.0000 KRW |
1,223.0000 KRW |
1,096.0000 KRW |
2024-02-22 |
1,077.1457 KRW |
12,084,879.0487 CELO |
1,028.0000 KRW |
1,001.0000 KRW |
1,144.0000 KRW |
1,125.0000 KRW |
2024-02-21 |
1,017.2222 KRW |
6,566,154.9856 CELO |
1,051.0000 KRW |
990.2000 KRW |
1,055.0000 KRW |
1,018.0000 KRW |
2024-02-20 |
1,053.1814 KRW |
10,720,124.5039 CELO |
1,085.0000 KRW |
1,012.0000 KRW |
1,090.0000 KRW |
1,055.0000 KRW |
2024-02-19 |
1,079.9895 KRW |
10,924,198.7982 CELO |
1,052.0000 KRW |
1,046.0000 KRW |
1,109.0000 KRW |
1,089.0000 KRW |
2024-02-18 |
1,033.5506 KRW |
5,685,901.2119 CELO |
1,025.0000 KRW |
1,009.0000 KRW |
1,055.0000 KRW |
1,050.0000 KRW |
2024-02-17 |
1,017.9783 KRW |
8,447,926.1230 CELO |
1,057.0000 KRW |
985.6000 KRW |
1,063.0000 KRW |
1,022.0000 KRW |
2024-02-16 |
1,048.5890 KRW |
9,269,427.2788 CELO |
1,046.0000 KRW |
1,018.0000 KRW |
1,072.0000 KRW |
1,041.0000 KRW |
2024-02-15 |
1,040.8184 KRW |
13,043,709.6011 CELO |
1,021.0000 KRW |
1,015.0000 KRW |
1,059.0000 KRW |
1,043.0000 KRW |
2024-02-14 |
1,028.7713 KRW |
10,655,334.8851 CELO |
1,010.0000 KRW |
993.0000 KRW |
1,048.0000 KRW |
1,022.0000 KRW |
2024-02-13 |
997.2915 KRW |
9,626,603.4745 CELO |
998.3000 KRW |
972.2000 KRW |
1,022.0000 KRW |
1,005.0000 KRW |
2024-02-12 |
967.9592 KRW |
7,697,731.6391 CELO |
949.9000 KRW |
943.9000 KRW |
1,002.0000 KRW |
996.5000 KRW |
2024-02-11 |
966.7029 KRW |
4,046,928.3543 CELO |
969.9000 KRW |
945.6000 KRW |
983.6000 KRW |
949.8000 KRW |
2024-02-10 |
974.7504 KRW |
4,014,702.2610 CELO |
985.9000 KRW |
950.4000 KRW |
996.5000 KRW |
971.0000 KRW |
2024-02-09 |
984.2237 KRW |
5,063,215.6292 CELO |
984.6000 KRW |
968.8000 KRW |
996.6000 KRW |
991.9000 KRW |
2024-02-08 |
973.5847 KRW |
5,344,927.6299 CELO |
979.0000 KRW |
958.9000 KRW |
987.0000 KRW |
981.1000 KRW |
2024-02-07 |
971.0970 KRW |
11,833,740.7492 CELO |
955.0000 KRW |
944.4000 KRW |
998.8000 KRW |
979.9000 KRW |
2024-02-06 |
946.0142 KRW |
6,078,888.2717 CELO |
944.8000 KRW |
928.0000 KRW |
967.5000 KRW |
955.0000 KRW |
2024-02-05 |
928.3078 KRW |
5,734,840.5173 CELO |
912.0000 KRW |
897.0000 KRW |
947.9000 KRW |
928.2000 KRW |
2024-02-04 |
920.9080 KRW |
3,647,000.1838 CELO |
918.1000 KRW |
900.9000 KRW |
940.0000 KRW |
914.1000 KRW |
2024-02-03 |
927.0252 KRW |
4,285,923.3128 CELO |
933.4000 KRW |
904.6000 KRW |
948.0000 KRW |
922.6000 KRW |
2024-02-02 |
922.8942 KRW |
5,812,879.0198 CELO |
902.0000 KRW |
899.5000 KRW |
941.7000 KRW |
936.8000 KRW |
2024-02-01 |
897.8533 KRW |
4,600,099.1586 CELO |
912.9000 KRW |
883.7000 KRW |
922.3000 KRW |
902.6000 KRW |
2024-01-31 |
910.5067 KRW |
7,751,378.0533 CELO |
913.0000 KRW |
887.0000 KRW |
933.7000 KRW |
912.5000 KRW |
2024-01-30 |
923.9178 KRW |
11,274,223.6653 CELO |
922.2000 KRW |
902.0000 KRW |
945.8000 KRW |
907.6000 KRW |
2024-01-29 |
901.0186 KRW |
7,937,448.7536 CELO |
902.0000 KRW |
882.0000 KRW |
922.3000 KRW |
920.1000 KRW |
2024-01-28 |
967.8997 KRW |
58,386,686.0621 CELO |
929.0000 KRW |
895.0000 KRW |
996.0000 KRW |
900.9000 KRW |
2024-01-27 |
911.1586 KRW |
5,211,807.5632 CELO |
909.0000 KRW |
892.0000 KRW |
929.0000 KRW |
927.0000 KRW |
2024-01-26 |
894.1121 KRW |
7,208,537.5708 CELO |
886.0000 KRW |
863.0000 KRW |
916.0000 KRW |
910.0000 KRW |
2024-01-25 |
901.0168 KRW |
22,265,768.3327 CELO |
870.0000 KRW |
866.0000 KRW |
934.0000 KRW |
886.0000 KRW |
2024-01-24 |
859.6055 KRW |
3,732,675.0421 CELO |
868.0000 KRW |
842.0000 KRW |
875.0000 KRW |
865.0000 KRW |
2024-01-23 |
853.2300 KRW |
9,953,353.8993 CELO |
890.0000 KRW |
816.0000 KRW |
910.0000 KRW |
865.0000 KRW |
2024-01-22 |
921.5186 KRW |
6,961,173.6409 CELO |
944.0000 KRW |
885.0000 KRW |
968.0000 KRW |
903.0000 KRW |
2024-01-21 |
964.4383 KRW |
5,065,924.3795 CELO |
950.0000 KRW |
937.0000 KRW |
990.0000 KRW |
949.0000 KRW |
2024-01-20 |
942.7003 KRW |
2,836,107.7705 CELO |
955.0000 KRW |
930.0000 KRW |
956.0000 KRW |
948.0000 KRW |
2024-01-19 |
924.2911 KRW |
8,016,169.9148 CELO |
956.0000 KRW |
890.0000 KRW |
958.0000 KRW |
938.0000 KRW |
2024-01-18 |
974.4595 KRW |
8,625,233.2983 CELO |
1,005.0000 KRW |
940.0000 KRW |
1,010.0000 KRW |
956.0000 KRW |
2024-01-17 |
1,005.3772 KRW |
7,407,094.8128 CELO |
1,040.0000 KRW |
985.0000 KRW |
1,040.0000 KRW |
995.0000 KRW |
2024-01-16 |
1,034.3202 KRW |
9,275,041.8806 CELO |
1,045.0000 KRW |
1,005.0000 KRW |
1,055.0000 KRW |
1,035.0000 KRW |
2024-01-15 |
1,044.8834 KRW |
11,006,080.3460 CELO |
1,030.0000 KRW |
1,025.0000 KRW |
1,075.0000 KRW |
1,045.0000 KRW |
2024-01-14 |
1,077.8807 KRW |
9,187,492.5852 CELO |
1,120.0000 KRW |
1,025.0000 KRW |
1,130.0000 KRW |
1,035.0000 KRW |
2024-01-13 |
1,076.1799 KRW |
18,052,898.1906 CELO |
1,075.0000 KRW |
1,000.0000 KRW |
1,130.0000 KRW |
1,110.0000 KRW |
2024-01-12 |
1,087.4519 KRW |
34,246,898.9482 CELO |
1,025.0000 KRW |
1,015.0000 KRW |
1,150.0000 KRW |
1,070.0000 KRW |
2024-01-11 |
1,022.0610 KRW |
18,090,342.5420 CELO |
996.0000 KRW |
974.0000 KRW |
1,080.0000 KRW |
1,025.0000 KRW |
2024-01-10 |
943.4611 KRW |
17,415,999.6943 CELO |
933.0000 KRW |
880.0000 KRW |
1,015.0000 KRW |
1,015.0000 KRW |
2024-01-09 |
959.9335 KRW |
28,212,939.0683 CELO |
1,005.0000 KRW |
894.0000 KRW |
1,025.0000 KRW |
928.0000 KRW |