Identifier on UpBit: KRW-CELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
847.8609 KRW |
22,684,786.7877 CELO |
820.0000 KRW |
802.0000 KRW |
916.0000 KRW |
835.0000 KRW |
| 2023-12-07 |
797.4302 KRW |
10,659,917.1766 CELO |
792.0000 KRW |
767.0000 KRW |
822.0000 KRW |
819.0000 KRW |
| 2023-12-06 |
785.2711 KRW |
11,012,067.0837 CELO |
805.0000 KRW |
757.0000 KRW |
810.0000 KRW |
791.0000 KRW |
| 2023-12-05 |
788.8072 KRW |
8,454,690.5509 CELO |
786.0000 KRW |
773.0000 KRW |
809.0000 KRW |
798.0000 KRW |
| 2023-12-04 |
755.1154 KRW |
12,407,877.2809 CELO |
743.0000 KRW |
718.0000 KRW |
788.0000 KRW |
787.0000 KRW |
| 2023-12-03 |
740.9967 KRW |
4,838,216.4171 CELO |
747.0000 KRW |
725.0000 KRW |
757.0000 KRW |
741.0000 KRW |
| 2023-12-02 |
741.0096 KRW |
3,733,430.1438 CELO |
735.0000 KRW |
731.0000 KRW |
749.0000 KRW |
745.0000 KRW |
| 2023-12-01 |
724.9255 KRW |
4,159,721.9997 CELO |
716.0000 KRW |
708.0000 KRW |
743.0000 KRW |
739.0000 KRW |
| 2023-11-30 |
721.0916 KRW |
9,739,624.6308 CELO |
718.0000 KRW |
707.0000 KRW |
738.0000 KRW |
713.0000 KRW |
| 2023-11-29 |
707.9649 KRW |
6,518,076.1370 CELO |
707.0000 KRW |
693.0000 KRW |
718.0000 KRW |
713.0000 KRW |
| 2023-11-28 |
695.6521 KRW |
5,349,143.8314 CELO |
700.0000 KRW |
676.0000 KRW |
716.0000 KRW |
705.0000 KRW |
| 2023-11-27 |
697.2820 KRW |
9,239,957.6173 CELO |
723.0000 KRW |
680.0000 KRW |
729.0000 KRW |
695.0000 KRW |
| 2023-11-26 |
729.5765 KRW |
5,562,403.5320 CELO |
744.0000 KRW |
707.0000 KRW |
745.0000 KRW |
724.0000 KRW |
| 2023-11-25 |
746.1015 KRW |
17,607,277.6026 CELO |
716.0000 KRW |
711.0000 KRW |
767.0000 KRW |
741.0000 KRW |
| 2023-11-24 |
712.2691 KRW |
6,603,449.9437 CELO |
698.0000 KRW |
697.0000 KRW |
724.0000 KRW |
715.0000 KRW |
| 2023-11-23 |
697.6644 KRW |
4,888,539.7079 CELO |
692.0000 KRW |
686.0000 KRW |
707.0000 KRW |
697.0000 KRW |
| 2023-11-22 |
674.2635 KRW |
5,779,728.1088 CELO |
654.0000 KRW |
653.0000 KRW |
695.0000 KRW |
691.0000 KRW |
| 2023-11-21 |
690.9400 KRW |
12,394,715.6188 CELO |
722.0000 KRW |
655.0000 KRW |
724.0000 KRW |
656.0000 KRW |
| 2023-11-20 |
731.1126 KRW |
8,088,303.2316 CELO |
734.0000 KRW |
714.0000 KRW |
750.0000 KRW |
726.0000 KRW |
| 2023-11-19 |
721.7024 KRW |
3,294,032.2660 CELO |
724.0000 KRW |
710.0000 KRW |
733.0000 KRW |
731.0000 KRW |
| 2023-11-18 |
722.6567 KRW |
5,232,057.2214 CELO |
743.0000 KRW |
701.0000 KRW |
744.0000 KRW |
721.0000 KRW |
| 2023-11-17 |
733.5778 KRW |
7,350,731.5290 CELO |
730.0000 KRW |
710.0000 KRW |
749.0000 KRW |
734.0000 KRW |
| 2023-11-16 |
753.2697 KRW |
11,789,569.3125 CELO |
750.0000 KRW |
725.0000 KRW |
777.0000 KRW |
728.0000 KRW |
| 2023-11-15 |
734.1472 KRW |
6,543,246.6800 CELO |
729.0000 KRW |
706.0000 KRW |
756.0000 KRW |
754.0000 KRW |
| 2023-11-14 |
726.9911 KRW |
9,791,861.0104 CELO |
734.0000 KRW |
708.0000 KRW |
742.0000 KRW |
727.0000 KRW |
| 2023-11-13 |
753.9635 KRW |
12,572,686.7152 CELO |
772.0000 KRW |
728.0000 KRW |
780.0000 KRW |
737.0000 KRW |
| 2023-11-12 |
758.0459 KRW |
16,219,582.8002 CELO |
745.0000 KRW |
717.0000 KRW |
785.0000 KRW |
773.0000 KRW |
| 2023-11-11 |
736.1333 KRW |
10,831,365.7274 CELO |
740.0000 KRW |
709.0000 KRW |
759.0000 KRW |
751.0000 KRW |
| 2023-11-10 |
726.4999 KRW |
12,352,450.0174 CELO |
728.0000 KRW |
701.0000 KRW |
748.0000 KRW |
739.0000 KRW |
| 2023-11-09 |
727.4139 KRW |
19,603,852.5701 CELO |
733.0000 KRW |
666.0000 KRW |
758.0000 KRW |
730.0000 KRW |
| 2023-11-08 |
723.0324 KRW |
9,847,797.8591 CELO |
722.0000 KRW |
708.0000 KRW |
738.0000 KRW |
730.0000 KRW |
| 2023-11-07 |
722.1612 KRW |
12,431,103.4630 CELO |
743.0000 KRW |
697.0000 KRW |
743.0000 KRW |
721.0000 KRW |
| 2023-11-06 |
736.1939 KRW |
42,421,490.3767 CELO |
768.0000 KRW |
709.0000 KRW |
810.0000 KRW |
740.0000 KRW |
| 2023-11-05 |
799.9648 KRW |
24,920,462.3012 CELO |
798.0000 KRW |
745.0000 KRW |
856.0000 KRW |
771.0000 KRW |
| 2023-11-04 |
809.5337 KRW |
14,537,962.6384 CELO |
802.0000 KRW |
778.0000 KRW |
850.0000 KRW |
803.0000 KRW |
| 2023-11-03 |
777.7571 KRW |
36,443,620.3748 CELO |
762.0000 KRW |
721.0000 KRW |
836.0000 KRW |
806.0000 KRW |
| 2023-11-02 |
792.1077 KRW |
70,239,697.4498 CELO |
736.0000 KRW |
725.0000 KRW |
846.0000 KRW |
767.0000 KRW |
| 2023-11-01 |
690.9017 KRW |
13,193,926.4977 CELO |
660.0000 KRW |
646.0000 KRW |
732.0000 KRW |
722.0000 KRW |
| 2023-10-31 |
663.6754 KRW |
8,202,946.1473 CELO |
687.0000 KRW |
635.0000 KRW |
694.0000 KRW |
653.0000 KRW |
| 2023-10-30 |
672.0727 KRW |
10,160,677.1554 CELO |
651.0000 KRW |
644.0000 KRW |
697.0000 KRW |
687.0000 KRW |
| 2023-10-29 |
639.6945 KRW |
3,442,967.6533 CELO |
638.0000 KRW |
629.0000 KRW |
654.0000 KRW |
651.0000 KRW |
| 2023-10-28 |
636.5498 KRW |
3,006,585.4404 CELO |
624.0000 KRW |
622.0000 KRW |
643.0000 KRW |
637.0000 KRW |
| 2023-10-27 |
630.8241 KRW |
3,084,307.5972 CELO |
646.0000 KRW |
614.0000 KRW |
647.0000 KRW |
626.0000 KRW |
| 2023-10-26 |
644.8445 KRW |
5,237,431.0308 CELO |
647.0000 KRW |
621.0000 KRW |
662.0000 KRW |
649.0000 KRW |
| 2023-10-25 |
636.5957 KRW |
4,999,889.7452 CELO |
639.0000 KRW |
624.0000 KRW |
650.0000 KRW |
638.0000 KRW |
| 2023-10-24 |
637.9063 KRW |
17,650,324.7394 CELO |
614.0000 KRW |
607.0000 KRW |
663.0000 KRW |
640.0000 KRW |
| 2023-10-23 |
595.5027 KRW |
7,496,171.1230 CELO |
585.0000 KRW |
578.0000 KRW |
619.0000 KRW |
615.0000 KRW |
| 2023-10-22 |
578.8349 KRW |
4,799,361.9316 CELO |
585.0000 KRW |
572.0000 KRW |
589.0000 KRW |
576.0000 KRW |
| 2023-10-21 |
578.8511 KRW |
2,754,795.1961 CELO |
574.0000 KRW |
569.0000 KRW |
588.0000 KRW |
585.0000 KRW |
| 2023-10-20 |
566.3974 KRW |
4,041,987.6389 CELO |
556.0000 KRW |
552.0000 KRW |
576.0000 KRW |
576.0000 KRW |