Identifier on UpBit: KRW-CELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
973.5847 KRW |
5,344,927.6299 CELO |
979.0000 KRW |
958.9000 KRW |
987.0000 KRW |
981.1000 KRW |
| 2024-02-07 |
971.0970 KRW |
11,833,740.7492 CELO |
955.0000 KRW |
944.4000 KRW |
998.8000 KRW |
979.9000 KRW |
| 2024-02-06 |
946.0142 KRW |
6,078,888.2717 CELO |
944.8000 KRW |
928.0000 KRW |
967.5000 KRW |
955.0000 KRW |
| 2024-02-05 |
928.3078 KRW |
5,734,840.5173 CELO |
912.0000 KRW |
897.0000 KRW |
947.9000 KRW |
928.2000 KRW |
| 2024-02-04 |
920.9080 KRW |
3,647,000.1838 CELO |
918.1000 KRW |
900.9000 KRW |
940.0000 KRW |
914.1000 KRW |
| 2024-02-03 |
927.0252 KRW |
4,285,923.3128 CELO |
933.4000 KRW |
904.6000 KRW |
948.0000 KRW |
922.6000 KRW |
| 2024-02-02 |
922.8942 KRW |
5,812,879.0198 CELO |
902.0000 KRW |
899.5000 KRW |
941.7000 KRW |
936.8000 KRW |
| 2024-02-01 |
897.8533 KRW |
4,600,099.1586 CELO |
912.9000 KRW |
883.7000 KRW |
922.3000 KRW |
902.6000 KRW |
| 2024-01-31 |
910.5067 KRW |
7,751,378.0533 CELO |
913.0000 KRW |
887.0000 KRW |
933.7000 KRW |
912.5000 KRW |
| 2024-01-30 |
923.9178 KRW |
11,274,223.6653 CELO |
922.2000 KRW |
902.0000 KRW |
945.8000 KRW |
907.6000 KRW |
| 2024-01-29 |
901.0186 KRW |
7,937,448.7536 CELO |
902.0000 KRW |
882.0000 KRW |
922.3000 KRW |
920.1000 KRW |
| 2024-01-28 |
967.8997 KRW |
58,386,686.0621 CELO |
929.0000 KRW |
895.0000 KRW |
996.0000 KRW |
900.9000 KRW |
| 2024-01-27 |
911.1586 KRW |
5,211,807.5632 CELO |
909.0000 KRW |
892.0000 KRW |
929.0000 KRW |
927.0000 KRW |
| 2024-01-26 |
894.1121 KRW |
7,208,537.5708 CELO |
886.0000 KRW |
863.0000 KRW |
916.0000 KRW |
910.0000 KRW |
| 2024-01-25 |
901.0168 KRW |
22,265,768.3327 CELO |
870.0000 KRW |
866.0000 KRW |
934.0000 KRW |
886.0000 KRW |
| 2024-01-24 |
859.6055 KRW |
3,732,675.0421 CELO |
868.0000 KRW |
842.0000 KRW |
875.0000 KRW |
865.0000 KRW |
| 2024-01-23 |
853.2300 KRW |
9,953,353.8993 CELO |
890.0000 KRW |
816.0000 KRW |
910.0000 KRW |
865.0000 KRW |
| 2024-01-22 |
921.5186 KRW |
6,961,173.6409 CELO |
944.0000 KRW |
885.0000 KRW |
968.0000 KRW |
903.0000 KRW |
| 2024-01-21 |
964.4383 KRW |
5,065,924.3795 CELO |
950.0000 KRW |
937.0000 KRW |
990.0000 KRW |
949.0000 KRW |
| 2024-01-20 |
942.7003 KRW |
2,836,107.7705 CELO |
955.0000 KRW |
930.0000 KRW |
956.0000 KRW |
948.0000 KRW |
| 2024-01-19 |
924.2911 KRW |
8,016,169.9148 CELO |
956.0000 KRW |
890.0000 KRW |
958.0000 KRW |
938.0000 KRW |
| 2024-01-18 |
974.4595 KRW |
8,625,233.2983 CELO |
1,005.0000 KRW |
940.0000 KRW |
1,010.0000 KRW |
956.0000 KRW |
| 2024-01-17 |
1,005.3772 KRW |
7,407,094.8128 CELO |
1,040.0000 KRW |
985.0000 KRW |
1,040.0000 KRW |
995.0000 KRW |
| 2024-01-16 |
1,034.3202 KRW |
9,275,041.8806 CELO |
1,045.0000 KRW |
1,005.0000 KRW |
1,055.0000 KRW |
1,035.0000 KRW |
| 2024-01-15 |
1,044.8834 KRW |
11,006,080.3460 CELO |
1,030.0000 KRW |
1,025.0000 KRW |
1,075.0000 KRW |
1,045.0000 KRW |
| 2024-01-14 |
1,077.8807 KRW |
9,187,492.5852 CELO |
1,120.0000 KRW |
1,025.0000 KRW |
1,130.0000 KRW |
1,035.0000 KRW |
| 2024-01-13 |
1,076.1799 KRW |
18,052,898.1906 CELO |
1,075.0000 KRW |
1,000.0000 KRW |
1,130.0000 KRW |
1,110.0000 KRW |
| 2024-01-12 |
1,087.4519 KRW |
34,246,898.9482 CELO |
1,025.0000 KRW |
1,015.0000 KRW |
1,150.0000 KRW |
1,070.0000 KRW |
| 2024-01-11 |
1,022.0610 KRW |
18,090,342.5420 CELO |
996.0000 KRW |
974.0000 KRW |
1,080.0000 KRW |
1,025.0000 KRW |
| 2024-01-10 |
943.4611 KRW |
17,415,999.6943 CELO |
933.0000 KRW |
880.0000 KRW |
1,015.0000 KRW |
1,015.0000 KRW |
| 2024-01-09 |
959.9335 KRW |
28,212,939.0683 CELO |
1,005.0000 KRW |
894.0000 KRW |
1,025.0000 KRW |
928.0000 KRW |
| 2024-01-08 |
951.0734 KRW |
94,495,939.6729 CELO |
894.0000 KRW |
838.0000 KRW |
1,030.0000 KRW |
1,010.0000 KRW |
| 2024-01-07 |
992.0119 KRW |
62,072,815.4249 CELO |
928.0000 KRW |
890.0000 KRW |
1,085.0000 KRW |
900.0000 KRW |
| 2024-01-06 |
911.0891 KRW |
11,353,907.2619 CELO |
952.0000 KRW |
873.0000 KRW |
953.0000 KRW |
928.0000 KRW |
| 2024-01-05 |
963.6851 KRW |
16,878,942.3658 CELO |
1,025.0000 KRW |
916.0000 KRW |
1,025.0000 KRW |
937.0000 KRW |
| 2024-01-04 |
1,030.3813 KRW |
19,607,585.8372 CELO |
1,110.0000 KRW |
987.0000 KRW |
1,110.0000 KRW |
1,020.0000 KRW |
| 2024-01-03 |
1,106.3211 KRW |
40,744,549.1639 CELO |
1,090.0000 KRW |
879.0000 KRW |
1,220.0000 KRW |
1,095.0000 KRW |
| 2024-01-02 |
1,115.0861 KRW |
18,177,532.7352 CELO |
1,065.0000 KRW |
1,060.0000 KRW |
1,165.0000 KRW |
1,090.0000 KRW |
| 2024-01-01 |
1,054.9953 KRW |
11,470,876.8575 CELO |
1,045.0000 KRW |
1,015.0000 KRW |
1,100.0000 KRW |
1,070.0000 KRW |
| 2023-12-31 |
1,042.8496 KRW |
6,527,775.8853 CELO |
1,065.0000 KRW |
1,015.0000 KRW |
1,070.0000 KRW |
1,050.0000 KRW |
| 2023-12-30 |
1,075.1490 KRW |
6,746,108.5949 CELO |
1,110.0000 KRW |
1,050.0000 KRW |
1,110.0000 KRW |
1,065.0000 KRW |
| 2023-12-29 |
1,119.8938 KRW |
14,219,430.6095 CELO |
1,160.0000 KRW |
1,070.0000 KRW |
1,185.0000 KRW |
1,110.0000 KRW |
| 2023-12-28 |
1,102.9591 KRW |
15,353,032.6188 CELO |
1,115.0000 KRW |
1,035.0000 KRW |
1,155.0000 KRW |
1,140.0000 KRW |
| 2023-12-27 |
1,059.4098 KRW |
33,948,977.4988 CELO |
1,010.0000 KRW |
950.0000 KRW |
1,170.0000 KRW |
1,120.0000 KRW |
| 2023-12-26 |
1,000.2273 KRW |
39,779,897.9571 CELO |
959.0000 KRW |
930.0000 KRW |
1,060.0000 KRW |
1,000.0000 KRW |
| 2023-12-25 |
967.0371 KRW |
12,402,449.0902 CELO |
952.0000 KRW |
926.0000 KRW |
1,005.0000 KRW |
962.0000 KRW |
| 2023-12-24 |
985.4852 KRW |
22,996,744.7746 CELO |
973.0000 KRW |
953.0000 KRW |
1,025.0000 KRW |
965.0000 KRW |
| 2023-12-23 |
945.4956 KRW |
46,434,375.9776 CELO |
948.0000 KRW |
892.0000 KRW |
1,000.0000 KRW |
965.0000 KRW |
| 2023-12-22 |
901.8750 KRW |
30,243,540.5301 CELO |
859.0000 KRW |
842.0000 KRW |
967.0000 KRW |
949.0000 KRW |
| 2023-12-21 |
848.3575 KRW |
10,423,224.8173 CELO |
848.0000 KRW |
832.0000 KRW |
876.0000 KRW |
859.0000 KRW |