Identifier on UpBit: KRW-CELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
951.0734 KRW |
94,495,939.6729 CELO |
894.0000 KRW |
838.0000 KRW |
1,030.0000 KRW |
1,010.0000 KRW |
| 2024-01-07 |
992.0119 KRW |
62,072,815.4249 CELO |
928.0000 KRW |
890.0000 KRW |
1,085.0000 KRW |
900.0000 KRW |
| 2024-01-06 |
911.0891 KRW |
11,353,907.2619 CELO |
952.0000 KRW |
873.0000 KRW |
953.0000 KRW |
928.0000 KRW |
| 2024-01-05 |
963.6851 KRW |
16,878,942.3658 CELO |
1,025.0000 KRW |
916.0000 KRW |
1,025.0000 KRW |
937.0000 KRW |
| 2024-01-04 |
1,030.3813 KRW |
19,607,585.8372 CELO |
1,110.0000 KRW |
987.0000 KRW |
1,110.0000 KRW |
1,020.0000 KRW |
| 2024-01-03 |
1,106.3211 KRW |
40,744,549.1639 CELO |
1,090.0000 KRW |
879.0000 KRW |
1,220.0000 KRW |
1,095.0000 KRW |
| 2024-01-02 |
1,115.0861 KRW |
18,177,532.7352 CELO |
1,065.0000 KRW |
1,060.0000 KRW |
1,165.0000 KRW |
1,090.0000 KRW |
| 2024-01-01 |
1,054.9953 KRW |
11,470,876.8575 CELO |
1,045.0000 KRW |
1,015.0000 KRW |
1,100.0000 KRW |
1,070.0000 KRW |
| 2023-12-31 |
1,042.8496 KRW |
6,527,775.8853 CELO |
1,065.0000 KRW |
1,015.0000 KRW |
1,070.0000 KRW |
1,050.0000 KRW |
| 2023-12-30 |
1,075.1490 KRW |
6,746,108.5949 CELO |
1,110.0000 KRW |
1,050.0000 KRW |
1,110.0000 KRW |
1,065.0000 KRW |
| 2023-12-29 |
1,119.8938 KRW |
14,219,430.6095 CELO |
1,160.0000 KRW |
1,070.0000 KRW |
1,185.0000 KRW |
1,110.0000 KRW |
| 2023-12-28 |
1,102.9591 KRW |
15,353,032.6188 CELO |
1,115.0000 KRW |
1,035.0000 KRW |
1,155.0000 KRW |
1,140.0000 KRW |
| 2023-12-27 |
1,059.4098 KRW |
33,948,977.4988 CELO |
1,010.0000 KRW |
950.0000 KRW |
1,170.0000 KRW |
1,120.0000 KRW |
| 2023-12-26 |
1,000.2273 KRW |
39,779,897.9571 CELO |
959.0000 KRW |
930.0000 KRW |
1,060.0000 KRW |
1,000.0000 KRW |
| 2023-12-25 |
967.0371 KRW |
12,402,449.0902 CELO |
952.0000 KRW |
926.0000 KRW |
1,005.0000 KRW |
962.0000 KRW |
| 2023-12-24 |
985.4852 KRW |
22,996,744.7746 CELO |
973.0000 KRW |
953.0000 KRW |
1,025.0000 KRW |
965.0000 KRW |
| 2023-12-23 |
945.4956 KRW |
46,434,375.9776 CELO |
948.0000 KRW |
892.0000 KRW |
1,000.0000 KRW |
965.0000 KRW |
| 2023-12-22 |
901.8750 KRW |
30,243,540.5301 CELO |
859.0000 KRW |
842.0000 KRW |
967.0000 KRW |
949.0000 KRW |
| 2023-12-21 |
848.3575 KRW |
10,423,224.8173 CELO |
848.0000 KRW |
832.0000 KRW |
876.0000 KRW |
859.0000 KRW |
| 2023-12-20 |
838.6377 KRW |
11,775,240.8125 CELO |
829.0000 KRW |
815.0000 KRW |
864.0000 KRW |
841.0000 KRW |
| 2023-12-19 |
840.3401 KRW |
12,779,834.8228 CELO |
864.0000 KRW |
816.0000 KRW |
865.0000 KRW |
821.0000 KRW |
| 2023-12-18 |
860.3049 KRW |
49,035,169.2726 CELO |
888.0000 KRW |
776.0000 KRW |
937.0000 KRW |
866.0000 KRW |
| 2023-12-17 |
868.0510 KRW |
23,261,986.8732 CELO |
820.0000 KRW |
803.0000 KRW |
920.0000 KRW |
885.0000 KRW |
| 2023-12-16 |
798.9774 KRW |
6,620,657.7535 CELO |
784.0000 KRW |
769.0000 KRW |
824.0000 KRW |
821.0000 KRW |
| 2023-12-15 |
799.1369 KRW |
8,935,083.2253 CELO |
815.0000 KRW |
781.0000 KRW |
818.0000 KRW |
783.0000 KRW |
| 2023-12-14 |
806.6887 KRW |
49,646,490.2560 CELO |
780.0000 KRW |
780.0000 KRW |
835.0000 KRW |
814.0000 KRW |
| 2023-12-13 |
759.3900 KRW |
9,653,931.1846 CELO |
776.0000 KRW |
737.0000 KRW |
784.0000 KRW |
778.0000 KRW |
| 2023-12-12 |
772.6171 KRW |
10,325,772.1499 CELO |
772.0000 KRW |
749.0000 KRW |
789.0000 KRW |
778.0000 KRW |
| 2023-12-11 |
780.6648 KRW |
16,395,519.6759 CELO |
842.0000 KRW |
746.0000 KRW |
842.0000 KRW |
770.0000 KRW |
| 2023-12-10 |
841.7885 KRW |
9,828,047.5997 CELO |
837.0000 KRW |
821.0000 KRW |
863.0000 KRW |
839.0000 KRW |
| 2023-12-09 |
849.2404 KRW |
11,024,153.9131 CELO |
841.0000 KRW |
830.0000 KRW |
866.0000 KRW |
835.0000 KRW |
| 2023-12-08 |
847.8609 KRW |
22,684,786.7877 CELO |
820.0000 KRW |
802.0000 KRW |
916.0000 KRW |
835.0000 KRW |
| 2023-12-07 |
797.4302 KRW |
10,659,917.1766 CELO |
792.0000 KRW |
767.0000 KRW |
822.0000 KRW |
819.0000 KRW |
| 2023-12-06 |
785.2711 KRW |
11,012,067.0837 CELO |
805.0000 KRW |
757.0000 KRW |
810.0000 KRW |
791.0000 KRW |
| 2023-12-05 |
788.8072 KRW |
8,454,690.5509 CELO |
786.0000 KRW |
773.0000 KRW |
809.0000 KRW |
798.0000 KRW |
| 2023-12-04 |
755.1154 KRW |
12,407,877.2809 CELO |
743.0000 KRW |
718.0000 KRW |
788.0000 KRW |
787.0000 KRW |
| 2023-12-03 |
740.9967 KRW |
4,838,216.4171 CELO |
747.0000 KRW |
725.0000 KRW |
757.0000 KRW |
741.0000 KRW |
| 2023-12-02 |
741.0096 KRW |
3,733,430.1438 CELO |
735.0000 KRW |
731.0000 KRW |
749.0000 KRW |
745.0000 KRW |
| 2023-12-01 |
724.9255 KRW |
4,159,721.9997 CELO |
716.0000 KRW |
708.0000 KRW |
743.0000 KRW |
739.0000 KRW |
| 2023-11-30 |
721.0916 KRW |
9,739,624.6308 CELO |
718.0000 KRW |
707.0000 KRW |
738.0000 KRW |
713.0000 KRW |
| 2023-11-29 |
707.9649 KRW |
6,518,076.1370 CELO |
707.0000 KRW |
693.0000 KRW |
718.0000 KRW |
713.0000 KRW |
| 2023-11-28 |
695.6521 KRW |
5,349,143.8314 CELO |
700.0000 KRW |
676.0000 KRW |
716.0000 KRW |
705.0000 KRW |
| 2023-11-27 |
697.2820 KRW |
9,239,957.6173 CELO |
723.0000 KRW |
680.0000 KRW |
729.0000 KRW |
695.0000 KRW |
| 2023-11-26 |
729.5765 KRW |
5,562,403.5320 CELO |
744.0000 KRW |
707.0000 KRW |
745.0000 KRW |
724.0000 KRW |
| 2023-11-25 |
746.1015 KRW |
17,607,277.6026 CELO |
716.0000 KRW |
711.0000 KRW |
767.0000 KRW |
741.0000 KRW |
| 2023-11-24 |
712.2691 KRW |
6,603,449.9437 CELO |
698.0000 KRW |
697.0000 KRW |
724.0000 KRW |
715.0000 KRW |
| 2023-11-23 |
697.6644 KRW |
4,888,539.7079 CELO |
692.0000 KRW |
686.0000 KRW |
707.0000 KRW |
697.0000 KRW |
| 2023-11-22 |
674.2635 KRW |
5,779,728.1088 CELO |
654.0000 KRW |
653.0000 KRW |
695.0000 KRW |
691.0000 KRW |
| 2023-11-21 |
690.9400 KRW |
12,394,715.6188 CELO |
722.0000 KRW |
655.0000 KRW |
724.0000 KRW |
656.0000 KRW |
| 2023-11-20 |
731.1126 KRW |
8,088,303.2316 CELO |
734.0000 KRW |
714.0000 KRW |
750.0000 KRW |
726.0000 KRW |