Identifier on UpBit: KRW-CELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
838.6377 KRW |
11,775,240.8125 CELO |
829.0000 KRW |
815.0000 KRW |
864.0000 KRW |
841.0000 KRW |
| 2023-12-19 |
840.3401 KRW |
12,779,834.8228 CELO |
864.0000 KRW |
816.0000 KRW |
865.0000 KRW |
821.0000 KRW |
| 2023-12-18 |
860.3049 KRW |
49,035,169.2726 CELO |
888.0000 KRW |
776.0000 KRW |
937.0000 KRW |
866.0000 KRW |
| 2023-12-17 |
868.0510 KRW |
23,261,986.8732 CELO |
820.0000 KRW |
803.0000 KRW |
920.0000 KRW |
885.0000 KRW |
| 2023-12-16 |
798.9774 KRW |
6,620,657.7535 CELO |
784.0000 KRW |
769.0000 KRW |
824.0000 KRW |
821.0000 KRW |
| 2023-12-15 |
799.1369 KRW |
8,935,083.2253 CELO |
815.0000 KRW |
781.0000 KRW |
818.0000 KRW |
783.0000 KRW |
| 2023-12-14 |
806.6887 KRW |
49,646,490.2560 CELO |
780.0000 KRW |
780.0000 KRW |
835.0000 KRW |
814.0000 KRW |
| 2023-12-13 |
759.3900 KRW |
9,653,931.1846 CELO |
776.0000 KRW |
737.0000 KRW |
784.0000 KRW |
778.0000 KRW |
| 2023-12-12 |
772.6171 KRW |
10,325,772.1499 CELO |
772.0000 KRW |
749.0000 KRW |
789.0000 KRW |
778.0000 KRW |
| 2023-12-11 |
780.6648 KRW |
16,395,519.6759 CELO |
842.0000 KRW |
746.0000 KRW |
842.0000 KRW |
770.0000 KRW |
| 2023-12-10 |
841.7885 KRW |
9,828,047.5997 CELO |
837.0000 KRW |
821.0000 KRW |
863.0000 KRW |
839.0000 KRW |
| 2023-12-09 |
849.2404 KRW |
11,024,153.9131 CELO |
841.0000 KRW |
830.0000 KRW |
866.0000 KRW |
835.0000 KRW |
| 2023-12-08 |
847.8609 KRW |
22,684,786.7877 CELO |
820.0000 KRW |
802.0000 KRW |
916.0000 KRW |
835.0000 KRW |
| 2023-12-07 |
797.4302 KRW |
10,659,917.1766 CELO |
792.0000 KRW |
767.0000 KRW |
822.0000 KRW |
819.0000 KRW |
| 2023-12-06 |
785.2711 KRW |
11,012,067.0837 CELO |
805.0000 KRW |
757.0000 KRW |
810.0000 KRW |
791.0000 KRW |
| 2023-12-05 |
788.8072 KRW |
8,454,690.5509 CELO |
786.0000 KRW |
773.0000 KRW |
809.0000 KRW |
798.0000 KRW |
| 2023-12-04 |
755.1154 KRW |
12,407,877.2809 CELO |
743.0000 KRW |
718.0000 KRW |
788.0000 KRW |
787.0000 KRW |
| 2023-12-03 |
740.9967 KRW |
4,838,216.4171 CELO |
747.0000 KRW |
725.0000 KRW |
757.0000 KRW |
741.0000 KRW |
| 2023-12-02 |
741.0096 KRW |
3,733,430.1438 CELO |
735.0000 KRW |
731.0000 KRW |
749.0000 KRW |
745.0000 KRW |
| 2023-12-01 |
724.9255 KRW |
4,159,721.9997 CELO |
716.0000 KRW |
708.0000 KRW |
743.0000 KRW |
739.0000 KRW |
| 2023-11-30 |
721.0916 KRW |
9,739,624.6308 CELO |
718.0000 KRW |
707.0000 KRW |
738.0000 KRW |
713.0000 KRW |
| 2023-11-29 |
707.9649 KRW |
6,518,076.1370 CELO |
707.0000 KRW |
693.0000 KRW |
718.0000 KRW |
713.0000 KRW |
| 2023-11-28 |
695.6521 KRW |
5,349,143.8314 CELO |
700.0000 KRW |
676.0000 KRW |
716.0000 KRW |
705.0000 KRW |
| 2023-11-27 |
697.2820 KRW |
9,239,957.6173 CELO |
723.0000 KRW |
680.0000 KRW |
729.0000 KRW |
695.0000 KRW |
| 2023-11-26 |
729.5765 KRW |
5,562,403.5320 CELO |
744.0000 KRW |
707.0000 KRW |
745.0000 KRW |
724.0000 KRW |
| 2023-11-25 |
746.1015 KRW |
17,607,277.6026 CELO |
716.0000 KRW |
711.0000 KRW |
767.0000 KRW |
741.0000 KRW |
| 2023-11-24 |
712.2691 KRW |
6,603,449.9437 CELO |
698.0000 KRW |
697.0000 KRW |
724.0000 KRW |
715.0000 KRW |
| 2023-11-23 |
697.6644 KRW |
4,888,539.7079 CELO |
692.0000 KRW |
686.0000 KRW |
707.0000 KRW |
697.0000 KRW |
| 2023-11-22 |
674.2635 KRW |
5,779,728.1088 CELO |
654.0000 KRW |
653.0000 KRW |
695.0000 KRW |
691.0000 KRW |
| 2023-11-21 |
690.9400 KRW |
12,394,715.6188 CELO |
722.0000 KRW |
655.0000 KRW |
724.0000 KRW |
656.0000 KRW |
| 2023-11-20 |
731.1126 KRW |
8,088,303.2316 CELO |
734.0000 KRW |
714.0000 KRW |
750.0000 KRW |
726.0000 KRW |
| 2023-11-19 |
721.7024 KRW |
3,294,032.2660 CELO |
724.0000 KRW |
710.0000 KRW |
733.0000 KRW |
731.0000 KRW |
| 2023-11-18 |
722.6567 KRW |
5,232,057.2214 CELO |
743.0000 KRW |
701.0000 KRW |
744.0000 KRW |
721.0000 KRW |
| 2023-11-17 |
733.5778 KRW |
7,350,731.5290 CELO |
730.0000 KRW |
710.0000 KRW |
749.0000 KRW |
734.0000 KRW |
| 2023-11-16 |
753.2697 KRW |
11,789,569.3125 CELO |
750.0000 KRW |
725.0000 KRW |
777.0000 KRW |
728.0000 KRW |
| 2023-11-15 |
734.1472 KRW |
6,543,246.6800 CELO |
729.0000 KRW |
706.0000 KRW |
756.0000 KRW |
754.0000 KRW |
| 2023-11-14 |
726.9911 KRW |
9,791,861.0104 CELO |
734.0000 KRW |
708.0000 KRW |
742.0000 KRW |
727.0000 KRW |
| 2023-11-13 |
753.9635 KRW |
12,572,686.7152 CELO |
772.0000 KRW |
728.0000 KRW |
780.0000 KRW |
737.0000 KRW |
| 2023-11-12 |
758.0459 KRW |
16,219,582.8002 CELO |
745.0000 KRW |
717.0000 KRW |
785.0000 KRW |
773.0000 KRW |
| 2023-11-11 |
736.1333 KRW |
10,831,365.7274 CELO |
740.0000 KRW |
709.0000 KRW |
759.0000 KRW |
751.0000 KRW |
| 2023-11-10 |
726.4999 KRW |
12,352,450.0174 CELO |
728.0000 KRW |
701.0000 KRW |
748.0000 KRW |
739.0000 KRW |
| 2023-11-09 |
727.4139 KRW |
19,603,852.5701 CELO |
733.0000 KRW |
666.0000 KRW |
758.0000 KRW |
730.0000 KRW |
| 2023-11-08 |
723.0324 KRW |
9,847,797.8591 CELO |
722.0000 KRW |
708.0000 KRW |
738.0000 KRW |
730.0000 KRW |
| 2023-11-07 |
722.1612 KRW |
12,431,103.4630 CELO |
743.0000 KRW |
697.0000 KRW |
743.0000 KRW |
721.0000 KRW |
| 2023-11-06 |
736.1939 KRW |
42,421,490.3767 CELO |
768.0000 KRW |
709.0000 KRW |
810.0000 KRW |
740.0000 KRW |
| 2023-11-05 |
799.9648 KRW |
24,920,462.3012 CELO |
798.0000 KRW |
745.0000 KRW |
856.0000 KRW |
771.0000 KRW |
| 2023-11-04 |
809.5337 KRW |
14,537,962.6384 CELO |
802.0000 KRW |
778.0000 KRW |
850.0000 KRW |
803.0000 KRW |
| 2023-11-03 |
777.7571 KRW |
36,443,620.3748 CELO |
762.0000 KRW |
721.0000 KRW |
836.0000 KRW |
806.0000 KRW |
| 2023-11-02 |
792.1077 KRW |
70,239,697.4498 CELO |
736.0000 KRW |
725.0000 KRW |
846.0000 KRW |
767.0000 KRW |
| 2023-11-01 |
690.9017 KRW |
13,193,926.4977 CELO |
660.0000 KRW |
646.0000 KRW |
732.0000 KRW |
722.0000 KRW |