Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
67.7690 KRW |
20,492,975.7744 CHZ |
66.4300 KRW |
65.6100 KRW |
69.2900 KRW |
68.1400 KRW |
| 2024-09-06 |
66.9111 KRW |
28,823,334.4276 CHZ |
67.6800 KRW |
64.7000 KRW |
68.7200 KRW |
66.2000 KRW |
| 2024-09-05 |
68.5952 KRW |
14,447,251.8913 CHZ |
70.2100 KRW |
67.3600 KRW |
70.4200 KRW |
67.7400 KRW |
| 2024-09-04 |
68.3196 KRW |
25,626,601.6430 CHZ |
68.2800 KRW |
65.8100 KRW |
70.8900 KRW |
70.0500 KRW |
| 2024-09-03 |
70.1011 KRW |
20,530,879.2383 CHZ |
71.0400 KRW |
68.3000 KRW |
72.0000 KRW |
68.5400 KRW |
| 2024-09-02 |
69.5414 KRW |
17,149,017.2074 CHZ |
68.5400 KRW |
68.0000 KRW |
71.4600 KRW |
71.1100 KRW |
| 2024-09-01 |
70.8864 KRW |
16,852,070.8777 CHZ |
72.1500 KRW |
69.3100 KRW |
72.1500 KRW |
69.4900 KRW |
| 2024-08-31 |
72.8923 KRW |
12,704,412.6303 CHZ |
73.6400 KRW |
71.6500 KRW |
73.9800 KRW |
72.1500 KRW |
| 2024-08-30 |
73.5475 KRW |
57,423,573.4699 CHZ |
76.3900 KRW |
71.2400 KRW |
76.4700 KRW |
73.4600 KRW |
| 2024-08-29 |
73.4797 KRW |
14,073,214.1331 CHZ |
73.4500 KRW |
71.9500 KRW |
75.0600 KRW |
72.7800 KRW |
| 2024-08-28 |
73.8530 KRW |
26,860,289.0989 CHZ |
74.3200 KRW |
71.7200 KRW |
75.8200 KRW |
73.4100 KRW |
| 2024-08-27 |
76.6102 KRW |
30,577,011.0232 CHZ |
76.7300 KRW |
72.9800 KRW |
78.6400 KRW |
73.9300 KRW |
| 2024-08-26 |
79.3683 KRW |
28,380,506.4327 CHZ |
81.3000 KRW |
76.5900 KRW |
81.9700 KRW |
77.1000 KRW |
| 2024-08-25 |
80.9552 KRW |
30,029,695.8634 CHZ |
83.2100 KRW |
78.9100 KRW |
83.3900 KRW |
81.9100 KRW |
| 2024-08-24 |
83.0883 KRW |
42,183,638.7001 CHZ |
82.3000 KRW |
81.2000 KRW |
84.9700 KRW |
83.0500 KRW |
| 2024-08-23 |
80.6153 KRW |
53,776,835.2257 CHZ |
79.8800 KRW |
79.1500 KRW |
82.7500 KRW |
82.1500 KRW |
| 2024-08-22 |
78.9951 KRW |
55,627,029.4808 CHZ |
77.2900 KRW |
76.1300 KRW |
81.5500 KRW |
79.3800 KRW |
| 2024-08-21 |
76.2076 KRW |
26,453,023.3324 CHZ |
75.1300 KRW |
74.7000 KRW |
78.0000 KRW |
77.5400 KRW |
| 2024-08-20 |
75.2675 KRW |
16,327,271.8840 CHZ |
74.6800 KRW |
73.6600 KRW |
76.0900 KRW |
75.3400 KRW |
| 2024-08-19 |
74.0307 KRW |
14,267,263.3177 CHZ |
74.7500 KRW |
72.6300 KRW |
75.1900 KRW |
74.2300 KRW |
| 2024-08-18 |
74.6886 KRW |
10,485,680.9473 CHZ |
74.0000 KRW |
73.4100 KRW |
76.3000 KRW |
74.9600 KRW |
| 2024-08-17 |
73.3513 KRW |
6,201,138.9012 CHZ |
73.4800 KRW |
72.6500 KRW |
73.9300 KRW |
73.7000 KRW |
| 2024-08-16 |
73.5763 KRW |
20,561,239.8158 CHZ |
74.5500 KRW |
71.8100 KRW |
74.8400 KRW |
73.5700 KRW |
| 2024-08-15 |
76.0009 KRW |
21,060,651.3050 CHZ |
76.9100 KRW |
74.0800 KRW |
78.1100 KRW |
74.1200 KRW |
| 2024-08-14 |
77.7996 KRW |
19,713,390.2303 CHZ |
78.6200 KRW |
75.9600 KRW |
79.2500 KRW |
76.9500 KRW |
| 2024-08-13 |
77.3190 KRW |
15,491,957.1927 CHZ |
78.0200 KRW |
75.9600 KRW |
79.2500 KRW |
79.0900 KRW |
| 2024-08-12 |
77.0760 KRW |
37,329,414.8718 CHZ |
75.8300 KRW |
74.4100 KRW |
79.0000 KRW |
77.6000 KRW |
| 2024-08-11 |
79.3071 KRW |
33,272,533.2663 CHZ |
81.0200 KRW |
74.9400 KRW |
81.8900 KRW |
75.3900 KRW |
| 2024-08-10 |
79.2380 KRW |
20,709,584.4436 CHZ |
78.0300 KRW |
77.2700 KRW |
81.5000 KRW |
81.1600 KRW |
| 2024-08-09 |
77.6692 KRW |
29,062,362.4119 CHZ |
78.5900 KRW |
76.1000 KRW |
79.1700 KRW |
77.6500 KRW |
| 2024-08-08 |
75.5414 KRW |
32,413,299.1525 CHZ |
72.5100 KRW |
71.4800 KRW |
78.9000 KRW |
78.8700 KRW |
| 2024-08-07 |
75.1338 KRW |
44,238,879.6572 CHZ |
75.4400 KRW |
71.9500 KRW |
77.0400 KRW |
72.5400 KRW |
| 2024-08-06 |
75.7550 KRW |
31,113,457.2134 CHZ |
72.6000 KRW |
72.5900 KRW |
78.1500 KRW |
76.0800 KRW |
| 2024-08-05 |
69.5066 KRW |
112,926,490.8659 CHZ |
77.4200 KRW |
64.2000 KRW |
77.8500 KRW |
73.2700 KRW |
| 2024-08-04 |
79.1957 KRW |
31,310,029.5780 CHZ |
81.4600 KRW |
75.4100 KRW |
82.2100 KRW |
77.7500 KRW |
| 2024-08-03 |
82.6802 KRW |
40,643,790.2614 CHZ |
84.6100 KRW |
78.5700 KRW |
85.5900 KRW |
79.7600 KRW |
| 2024-08-02 |
86.7121 KRW |
42,214,758.6804 CHZ |
89.4700 KRW |
84.0100 KRW |
89.9600 KRW |
84.4000 KRW |
| 2024-08-01 |
88.5588 KRW |
40,636,778.5954 CHZ |
90.5700 KRW |
84.2700 KRW |
91.3600 KRW |
88.9100 KRW |
| 2024-07-31 |
92.1541 KRW |
34,324,506.7138 CHZ |
92.8800 KRW |
90.5300 KRW |
93.8100 KRW |
90.7200 KRW |
| 2024-07-30 |
94.5568 KRW |
32,689,296.3364 CHZ |
94.8700 KRW |
91.5500 KRW |
96.8600 KRW |
92.2500 KRW |
| 2024-07-29 |
96.6767 KRW |
38,191,725.8408 CHZ |
95.6600 KRW |
94.6000 KRW |
98.2000 KRW |
95.2000 KRW |
| 2024-07-28 |
96.6326 KRW |
19,367,594.4136 CHZ |
97.6400 KRW |
95.1800 KRW |
98.1900 KRW |
95.3000 KRW |
| 2024-07-27 |
98.1826 KRW |
40,690,838.6370 CHZ |
98.0400 KRW |
95.9800 KRW |
99.6800 KRW |
98.2100 KRW |
| 2024-07-26 |
96.8336 KRW |
48,836,477.2636 CHZ |
93.8000 KRW |
93.6000 KRW |
98.2800 KRW |
97.8800 KRW |
| 2024-07-25 |
93.2054 KRW |
53,080,540.3232 CHZ |
96.4000 KRW |
90.7600 KRW |
97.2200 KRW |
93.9100 KRW |
| 2024-07-24 |
97.6842 KRW |
43,083,406.7211 CHZ |
97.2100 KRW |
95.7300 KRW |
99.8200 KRW |
96.0200 KRW |
| 2024-07-23 |
99.0619 KRW |
62,253,147.9081 CHZ |
100.3000 KRW |
96.6100 KRW |
101.7000 KRW |
96.9600 KRW |
| 2024-07-22 |
102.5987 KRW |
61,829,401.8678 CHZ |
105.2000 KRW |
100.5000 KRW |
106.0000 KRW |
100.7000 KRW |
| 2024-07-21 |
104.9788 KRW |
93,205,392.7760 CHZ |
103.5000 KRW |
101.0000 KRW |
107.1000 KRW |
105.3000 KRW |
| 2024-07-20 |
103.4387 KRW |
36,982,441.8131 CHZ |
103.0000 KRW |
102.0000 KRW |
104.8000 KRW |
103.5000 KRW |