Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
105.0589 KRW |
54,707,971.8339 CHZ |
104.1000 KRW |
102.3000 KRW |
107.3000 KRW |
106.5000 KRW |
| 2024-11-21 |
102.4427 KRW |
120,353,864.5774 CHZ |
101.1000 KRW |
98.8500 KRW |
105.6000 KRW |
103.6000 KRW |
| 2024-11-20 |
103.0581 KRW |
128,518,494.5934 CHZ |
106.8000 KRW |
100.0000 KRW |
106.8000 KRW |
101.4000 KRW |
| 2024-11-19 |
113.1585 KRW |
406,053,233.6325 CHZ |
111.2000 KRW |
104.7000 KRW |
124.8000 KRW |
105.5000 KRW |
| 2024-11-18 |
110.8751 KRW |
610,923,911.9110 CHZ |
97.5400 KRW |
96.5000 KRW |
124.9000 KRW |
111.4000 KRW |
| 2024-11-17 |
101.2298 KRW |
150,587,460.7277 CHZ |
105.5000 KRW |
96.0600 KRW |
106.2000 KRW |
96.5400 KRW |
| 2024-11-16 |
99.2620 KRW |
313,454,673.9691 CHZ |
94.8300 KRW |
94.1100 KRW |
106.0000 KRW |
104.8000 KRW |
| 2024-11-15 |
91.0770 KRW |
72,074,986.4985 CHZ |
89.0400 KRW |
87.3800 KRW |
95.6000 KRW |
93.9400 KRW |
| 2024-11-14 |
93.0150 KRW |
93,996,884.4069 CHZ |
92.2600 KRW |
90.0100 KRW |
95.7700 KRW |
91.6600 KRW |
| 2024-11-13 |
93.1693 KRW |
152,450,978.5411 CHZ |
97.0300 KRW |
88.4200 KRW |
99.8000 KRW |
91.8100 KRW |
| 2024-11-12 |
98.0525 KRW |
274,343,232.5128 CHZ |
100.4000 KRW |
91.9300 KRW |
105.4000 KRW |
95.6200 KRW |
| 2024-11-11 |
95.6800 KRW |
221,297,140.3888 CHZ |
92.8700 KRW |
90.2100 KRW |
99.9900 KRW |
99.0000 KRW |
| 2024-11-10 |
91.5912 KRW |
131,402,663.5977 CHZ |
88.6800 KRW |
87.8800 KRW |
94.5600 KRW |
94.5300 KRW |
| 2024-11-09 |
86.5813 KRW |
55,024,300.7114 CHZ |
86.1600 KRW |
84.5900 KRW |
88.2700 KRW |
87.6500 KRW |
| 2024-11-08 |
85.2201 KRW |
55,508,358.2194 CHZ |
85.8200 KRW |
84.0700 KRW |
86.4700 KRW |
86.1300 KRW |
| 2024-11-07 |
85.0184 KRW |
67,986,878.2856 CHZ |
85.0700 KRW |
83.2000 KRW |
86.8700 KRW |
85.5300 KRW |
| 2024-11-06 |
82.6972 KRW |
74,106,098.9304 CHZ |
79.2500 KRW |
79.1700 KRW |
84.7800 KRW |
84.4900 KRW |
| 2024-11-05 |
77.9795 KRW |
34,815,626.7882 CHZ |
75.3900 KRW |
75.1100 KRW |
80.1500 KRW |
79.1900 KRW |
| 2024-11-04 |
76.6685 KRW |
76,393,644.3683 CHZ |
77.2100 KRW |
74.9800 KRW |
78.9300 KRW |
75.2300 KRW |
| 2024-11-03 |
77.7476 KRW |
56,284,495.5680 CHZ |
81.5100 KRW |
74.8600 KRW |
81.7600 KRW |
77.2800 KRW |
| 2024-11-02 |
83.1142 KRW |
55,683,015.3653 CHZ |
82.5100 KRW |
81.0000 KRW |
85.0000 KRW |
81.0600 KRW |
| 2024-11-01 |
82.0694 KRW |
47,662,326.4203 CHZ |
82.6500 KRW |
80.2600 KRW |
84.1600 KRW |
82.2000 KRW |
| 2024-10-31 |
85.1443 KRW |
74,984,527.8153 CHZ |
87.4300 KRW |
82.3400 KRW |
87.6500 KRW |
83.0800 KRW |
| 2024-10-30 |
86.7460 KRW |
111,780,474.6676 CHZ |
88.2300 KRW |
85.3700 KRW |
88.2400 KRW |
87.1900 KRW |
| 2024-10-29 |
87.1062 KRW |
158,857,056.2830 CHZ |
87.4900 KRW |
85.4900 KRW |
89.6900 KRW |
88.7400 KRW |
| 2024-10-28 |
86.2802 KRW |
107,630,587.6841 CHZ |
86.3400 KRW |
83.1400 KRW |
89.9600 KRW |
87.2300 KRW |
| 2024-10-27 |
86.3514 KRW |
30,238,456.9871 CHZ |
86.5600 KRW |
85.2500 KRW |
87.6600 KRW |
86.3900 KRW |
| 2024-10-26 |
86.8565 KRW |
49,464,863.4296 CHZ |
86.8800 KRW |
84.5500 KRW |
88.9500 KRW |
86.2000 KRW |
| 2024-10-25 |
91.2722 KRW |
40,821,470.2370 CHZ |
93.2800 KRW |
89.1500 KRW |
93.4600 KRW |
90.0600 KRW |
| 2024-10-24 |
92.5901 KRW |
95,572,381.9880 CHZ |
95.6600 KRW |
90.3400 KRW |
95.6600 KRW |
93.7300 KRW |
| 2024-10-23 |
95.9649 KRW |
106,041,232.6282 CHZ |
99.4200 KRW |
92.9200 KRW |
99.5000 KRW |
95.1100 KRW |
| 2024-10-22 |
99.8190 KRW |
109,643,315.9490 CHZ |
98.4400 KRW |
96.6900 KRW |
102.8000 KRW |
99.2200 KRW |
| 2024-10-21 |
100.0300 KRW |
69,081,876.1007 CHZ |
101.4000 KRW |
98.3100 KRW |
101.9000 KRW |
99.2100 KRW |
| 2024-10-20 |
100.4868 KRW |
47,536,654.1920 CHZ |
101.3000 KRW |
99.6000 KRW |
101.7000 KRW |
101.2000 KRW |
| 2024-10-19 |
102.5993 KRW |
71,876,055.7983 CHZ |
103.5000 KRW |
99.9900 KRW |
105.4000 KRW |
101.4000 KRW |
| 2024-10-18 |
101.8273 KRW |
68,114,696.3610 CHZ |
103.0000 KRW |
100.9000 KRW |
103.9000 KRW |
103.9000 KRW |
| 2024-10-17 |
101.0724 KRW |
177,105,004.7611 CHZ |
103.7000 KRW |
99.1200 KRW |
104.7000 KRW |
102.2000 KRW |
| 2024-10-16 |
107.3341 KRW |
194,546,959.6143 CHZ |
111.5000 KRW |
103.4000 KRW |
111.9000 KRW |
104.5000 KRW |
| 2024-10-15 |
108.1743 KRW |
567,339,288.6359 CHZ |
103.2000 KRW |
102.1000 KRW |
113.0000 KRW |
111.7000 KRW |
| 2024-10-14 |
102.3781 KRW |
290,669,846.0707 CHZ |
101.3000 KRW |
99.9300 KRW |
106.5000 KRW |
103.7000 KRW |
| 2024-10-13 |
101.8443 KRW |
676,855,599.2707 CHZ |
93.9700 KRW |
92.9000 KRW |
107.4000 KRW |
100.8000 KRW |
| 2024-10-12 |
93.5902 KRW |
142,294,580.8440 CHZ |
94.4700 KRW |
92.1200 KRW |
97.1800 KRW |
93.7000 KRW |
| 2024-10-11 |
94.4087 KRW |
511,821,835.3266 CHZ |
93.9300 KRW |
92.2200 KRW |
98.0100 KRW |
94.7700 KRW |
| 2024-10-10 |
95.9976 KRW |
975,060,779.7009 CHZ |
95.5700 KRW |
90.4600 KRW |
101.8000 KRW |
93.6600 KRW |
| 2024-10-09 |
97.0766 KRW |
1,100,798,741.2557 CHZ |
89.2600 KRW |
88.2600 KRW |
104.7000 KRW |
96.3500 KRW |
| 2024-10-08 |
90.3643 KRW |
176,954,596.0723 CHZ |
92.1000 KRW |
87.7000 KRW |
93.0000 KRW |
88.6300 KRW |
| 2024-10-07 |
86.3167 KRW |
45,876,603.2251 CHZ |
85.8900 KRW |
84.0100 KRW |
89.0900 KRW |
88.5000 KRW |
| 2024-10-06 |
84.3594 KRW |
35,387,882.6990 CHZ |
84.6600 KRW |
83.3200 KRW |
85.6100 KRW |
85.1700 KRW |
| 2024-10-05 |
86.3887 KRW |
70,553,285.1497 CHZ |
83.7100 KRW |
83.4100 KRW |
88.4200 KRW |
84.1400 KRW |
| 2024-10-04 |
81.6250 KRW |
31,437,609.4534 CHZ |
79.8900 KRW |
79.2900 KRW |
83.6200 KRW |
83.5400 KRW |