Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
127.8565 KRW |
54,884,377.8908 CHZ |
127.2000 KRW |
123.9000 KRW |
131.8000 KRW |
128.1000 KRW |
| 2024-12-21 |
134.4755 KRW |
75,896,321.3601 CHZ |
134.9000 KRW |
126.2000 KRW |
141.3000 KRW |
126.6000 KRW |
| 2024-12-20 |
123.9621 KRW |
161,151,808.9522 CHZ |
129.5000 KRW |
112.9000 KRW |
134.5000 KRW |
133.3000 KRW |
| 2024-12-19 |
136.3223 KRW |
123,051,590.1783 CHZ |
138.2000 KRW |
126.8000 KRW |
144.0000 KRW |
130.7000 KRW |
| 2024-12-18 |
146.6634 KRW |
88,202,796.8570 CHZ |
151.0000 KRW |
139.7000 KRW |
152.6000 KRW |
140.0000 KRW |
| 2024-12-17 |
155.4429 KRW |
71,499,681.5434 CHZ |
157.0000 KRW |
149.3000 KRW |
160.0000 KRW |
149.4000 KRW |
| 2024-12-16 |
159.0664 KRW |
83,088,478.1077 CHZ |
161.0000 KRW |
153.5000 KRW |
165.0000 KRW |
157.9000 KRW |
| 2024-12-15 |
158.4755 KRW |
68,984,027.7595 CHZ |
158.9000 KRW |
154.1000 KRW |
162.7000 KRW |
157.5000 KRW |
| 2024-12-14 |
160.7206 KRW |
79,638,038.7925 CHZ |
167.0000 KRW |
154.0000 KRW |
167.7000 KRW |
157.4000 KRW |
| 2024-12-13 |
164.0801 KRW |
93,807,459.8234 CHZ |
168.0000 KRW |
160.7000 KRW |
169.0000 KRW |
166.3000 KRW |
| 2024-12-12 |
171.1445 KRW |
231,312,990.9901 CHZ |
170.0000 KRW |
164.6000 KRW |
178.8000 KRW |
166.7000 KRW |
| 2024-12-11 |
155.5469 KRW |
229,657,228.7242 CHZ |
146.0000 KRW |
138.0000 KRW |
175.9000 KRW |
171.1000 KRW |
| 2024-12-10 |
144.5007 KRW |
200,524,740.9279 CHZ |
151.9000 KRW |
132.3000 KRW |
154.4000 KRW |
145.8000 KRW |
| 2024-12-09 |
164.7828 KRW |
249,048,557.0992 CHZ |
183.1000 KRW |
137.4000 KRW |
183.3000 KRW |
153.3000 KRW |
| 2024-12-08 |
185.0937 KRW |
213,230,873.0011 CHZ |
179.4000 KRW |
176.5000 KRW |
195.0000 KRW |
183.8000 KRW |
| 2024-12-07 |
181.4313 KRW |
96,770,727.5188 CHZ |
182.8000 KRW |
176.2000 KRW |
186.8000 KRW |
179.5000 KRW |
| 2024-12-06 |
182.4211 KRW |
203,227,232.3275 CHZ |
185.1000 KRW |
174.4000 KRW |
188.0000 KRW |
181.1000 KRW |
| 2024-12-05 |
186.8283 KRW |
446,072,157.5992 CHZ |
188.8000 KRW |
172.0000 KRW |
200.9000 KRW |
184.1000 KRW |
| 2024-12-04 |
184.9568 KRW |
516,883,748.8660 CHZ |
171.2000 KRW |
165.1000 KRW |
198.7000 KRW |
183.3000 KRW |
| 2024-12-03 |
158.5128 KRW |
708,296,197.9096 CHZ |
158.2000 KRW |
99.7000 KRW |
178.5000 KRW |
164.0000 KRW |
| 2024-12-02 |
146.2519 KRW |
330,416,991.6796 CHZ |
146.3000 KRW |
135.9000 KRW |
157.6000 KRW |
157.5000 KRW |
| 2024-12-01 |
147.0445 KRW |
245,683,426.2965 CHZ |
143.3000 KRW |
139.1000 KRW |
153.2000 KRW |
146.2000 KRW |
| 2024-11-30 |
140.3489 KRW |
168,300,549.3381 CHZ |
141.2000 KRW |
136.0000 KRW |
146.0000 KRW |
144.6000 KRW |
| 2024-11-29 |
134.4812 KRW |
225,235,179.5747 CHZ |
130.9000 KRW |
127.7000 KRW |
144.3000 KRW |
142.6000 KRW |
| 2024-11-28 |
127.9447 KRW |
133,499,168.4664 CHZ |
129.9000 KRW |
125.0000 KRW |
131.9000 KRW |
131.2000 KRW |
| 2024-11-27 |
126.2558 KRW |
160,929,592.0360 CHZ |
126.5000 KRW |
121.7000 KRW |
130.8000 KRW |
129.2000 KRW |
| 2024-11-26 |
126.3181 KRW |
222,659,037.8808 CHZ |
126.8000 KRW |
119.5000 KRW |
133.5000 KRW |
121.7000 KRW |
| 2024-11-25 |
129.9613 KRW |
299,532,397.9966 CHZ |
136.8000 KRW |
124.6000 KRW |
136.8000 KRW |
126.6000 KRW |
| 2024-11-24 |
131.3173 KRW |
884,508,011.1748 CHZ |
120.6000 KRW |
119.3000 KRW |
146.3000 KRW |
136.1000 KRW |
| 2024-11-23 |
114.9911 KRW |
383,395,756.1281 CHZ |
109.1000 KRW |
106.7000 KRW |
122.6000 KRW |
121.1000 KRW |
| 2024-11-22 |
105.4140 KRW |
217,501,143.7964 CHZ |
104.1000 KRW |
99.4100 KRW |
109.3000 KRW |
108.9000 KRW |
| 2024-11-21 |
102.4427 KRW |
120,353,864.5774 CHZ |
101.1000 KRW |
98.8500 KRW |
105.6000 KRW |
103.6000 KRW |
| 2024-11-20 |
103.0581 KRW |
128,518,494.5934 CHZ |
106.8000 KRW |
100.0000 KRW |
106.8000 KRW |
101.4000 KRW |
| 2024-11-19 |
113.1585 KRW |
406,053,233.6325 CHZ |
111.2000 KRW |
104.7000 KRW |
124.8000 KRW |
105.5000 KRW |
| 2024-11-18 |
110.8751 KRW |
610,923,911.9110 CHZ |
97.5400 KRW |
96.5000 KRW |
124.9000 KRW |
111.4000 KRW |
| 2024-11-17 |
101.2298 KRW |
150,587,460.7277 CHZ |
105.5000 KRW |
96.0600 KRW |
106.2000 KRW |
96.5400 KRW |
| 2024-11-16 |
99.2620 KRW |
313,454,673.9691 CHZ |
94.8300 KRW |
94.1100 KRW |
106.0000 KRW |
104.8000 KRW |
| 2024-11-15 |
91.0770 KRW |
72,074,986.4985 CHZ |
89.0400 KRW |
87.3800 KRW |
95.6000 KRW |
93.9400 KRW |
| 2024-11-14 |
93.0150 KRW |
93,996,884.4069 CHZ |
92.2600 KRW |
90.0100 KRW |
95.7700 KRW |
91.6600 KRW |
| 2024-11-13 |
93.1693 KRW |
152,450,978.5411 CHZ |
97.0300 KRW |
88.4200 KRW |
99.8000 KRW |
91.8100 KRW |
| 2024-11-12 |
98.0525 KRW |
274,343,232.5128 CHZ |
100.4000 KRW |
91.9300 KRW |
105.4000 KRW |
95.6200 KRW |
| 2024-11-11 |
95.6800 KRW |
221,297,140.3888 CHZ |
92.8700 KRW |
90.2100 KRW |
99.9900 KRW |
99.0000 KRW |
| 2024-11-10 |
91.5912 KRW |
131,402,663.5977 CHZ |
88.6800 KRW |
87.8800 KRW |
94.5600 KRW |
94.5300 KRW |
| 2024-11-09 |
86.5813 KRW |
55,024,300.7114 CHZ |
86.1600 KRW |
84.5900 KRW |
88.2700 KRW |
87.6500 KRW |
| 2024-11-08 |
85.2201 KRW |
55,508,358.2194 CHZ |
85.8200 KRW |
84.0700 KRW |
86.4700 KRW |
86.1300 KRW |
| 2024-11-07 |
85.0184 KRW |
67,986,878.2856 CHZ |
85.0700 KRW |
83.2000 KRW |
86.8700 KRW |
85.5300 KRW |
| 2024-11-06 |
82.6972 KRW |
74,106,098.9304 CHZ |
79.2500 KRW |
79.1700 KRW |
84.7800 KRW |
84.4900 KRW |
| 2024-11-05 |
77.9795 KRW |
34,815,626.7882 CHZ |
75.3900 KRW |
75.1100 KRW |
80.1500 KRW |
79.1900 KRW |
| 2024-11-04 |
76.6685 KRW |
76,393,644.3683 CHZ |
77.2100 KRW |
74.9800 KRW |
78.9300 KRW |
75.2300 KRW |
| 2024-11-03 |
77.7476 KRW |
56,284,495.5680 CHZ |
81.5100 KRW |
74.8600 KRW |
81.7600 KRW |
77.2800 KRW |