Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
86.4561 KRW |
558,923,889.0611 CHZ |
80.7000 KRW |
80.5000 KRW |
90.5000 KRW |
84.1000 KRW |
| 2023-09-29 |
80.0954 KRW |
18,143,624.2560 CHZ |
79.5000 KRW |
79.1000 KRW |
80.8000 KRW |
80.6000 KRW |
| 2023-09-28 |
78.9123 KRW |
15,127,564.1839 CHZ |
78.0000 KRW |
78.0000 KRW |
79.6000 KRW |
79.3000 KRW |
| 2023-09-27 |
78.4602 KRW |
14,210,137.9998 CHZ |
78.1000 KRW |
77.7000 KRW |
79.5000 KRW |
78.1000 KRW |
| 2023-09-26 |
78.3845 KRW |
13,821,851.3512 CHZ |
77.9000 KRW |
77.5000 KRW |
79.1000 KRW |
78.2000 KRW |
| 2023-09-25 |
77.8825 KRW |
14,839,406.9250 CHZ |
77.5000 KRW |
77.1000 KRW |
78.4000 KRW |
77.9000 KRW |
| 2023-09-24 |
78.2416 KRW |
22,321,577.9178 CHZ |
78.9000 KRW |
77.1000 KRW |
79.2000 KRW |
77.3000 KRW |
| 2023-09-23 |
79.0187 KRW |
23,069,456.2830 CHZ |
79.6000 KRW |
78.6000 KRW |
79.7000 KRW |
78.8000 KRW |
| 2023-09-22 |
79.4688 KRW |
17,592,858.8979 CHZ |
79.4000 KRW |
78.6000 KRW |
80.3000 KRW |
79.3000 KRW |
| 2023-09-21 |
79.7061 KRW |
17,219,943.5560 CHZ |
80.1000 KRW |
78.1000 KRW |
81.0000 KRW |
79.2000 KRW |
| 2023-09-20 |
79.3066 KRW |
17,474,853.0117 CHZ |
79.7000 KRW |
78.0000 KRW |
80.5000 KRW |
80.0000 KRW |
| 2023-09-19 |
79.3522 KRW |
13,466,254.9172 CHZ |
78.9000 KRW |
78.4000 KRW |
80.1000 KRW |
79.3000 KRW |
| 2023-09-18 |
78.8679 KRW |
19,112,770.5456 CHZ |
76.9000 KRW |
76.0000 KRW |
80.4000 KRW |
78.7000 KRW |
| 2023-09-17 |
78.3335 KRW |
17,427,708.9173 CHZ |
80.3000 KRW |
76.3000 KRW |
80.4000 KRW |
76.7000 KRW |
| 2023-09-16 |
80.4306 KRW |
21,288,143.1645 CHZ |
79.8000 KRW |
79.2000 KRW |
81.4000 KRW |
80.2000 KRW |
| 2023-09-15 |
78.5659 KRW |
18,390,319.5250 CHZ |
78.0000 KRW |
77.5000 KRW |
80.3000 KRW |
79.8000 KRW |
| 2023-09-14 |
77.0367 KRW |
18,394,016.5633 CHZ |
76.5000 KRW |
76.0000 KRW |
78.2000 KRW |
77.9000 KRW |
| 2023-09-13 |
75.9391 KRW |
15,857,198.2181 CHZ |
75.5000 KRW |
74.8000 KRW |
77.8000 KRW |
76.3000 KRW |
| 2023-09-12 |
76.3288 KRW |
17,382,390.0851 CHZ |
75.2000 KRW |
75.0000 KRW |
77.8000 KRW |
75.6000 KRW |
| 2023-09-11 |
76.4014 KRW |
24,107,455.0412 CHZ |
78.0000 KRW |
74.5000 KRW |
78.2000 KRW |
75.2000 KRW |
| 2023-09-10 |
78.7685 KRW |
21,636,726.7766 CHZ |
80.5000 KRW |
77.7000 KRW |
80.6000 KRW |
78.2000 KRW |
| 2023-09-09 |
80.6008 KRW |
5,689,312.8798 CHZ |
80.6000 KRW |
80.3000 KRW |
80.9000 KRW |
80.7000 KRW |
| 2023-09-08 |
80.7208 KRW |
15,125,280.7038 CHZ |
80.9000 KRW |
80.0000 KRW |
81.6000 KRW |
80.8000 KRW |
| 2023-09-07 |
80.6232 KRW |
15,856,859.2470 CHZ |
80.9000 KRW |
80.1000 KRW |
81.3000 KRW |
81.2000 KRW |
| 2023-09-06 |
80.8893 KRW |
13,215,310.2291 CHZ |
81.3000 KRW |
80.0000 KRW |
81.9000 KRW |
80.8000 KRW |
| 2023-09-05 |
80.6341 KRW |
10,816,019.4771 CHZ |
81.0000 KRW |
80.0000 KRW |
81.5000 KRW |
81.3000 KRW |
| 2023-09-04 |
81.0611 KRW |
7,844,648.9900 CHZ |
81.1000 KRW |
80.3000 KRW |
82.0000 KRW |
80.7000 KRW |
| 2023-09-03 |
81.3432 KRW |
6,054,539.6652 CHZ |
81.5000 KRW |
80.7000 KRW |
81.9000 KRW |
81.1000 KRW |
| 2023-09-02 |
81.3956 KRW |
6,969,475.4754 CHZ |
82.2000 KRW |
80.2000 KRW |
82.6000 KRW |
81.2000 KRW |
| 2023-09-01 |
82.2238 KRW |
8,949,446.7607 CHZ |
82.5000 KRW |
81.4000 KRW |
82.9000 KRW |
82.1000 KRW |
| 2023-08-31 |
84.4410 KRW |
14,914,025.9717 CHZ |
85.8000 KRW |
81.9000 KRW |
86.1000 KRW |
82.9000 KRW |
| 2023-08-30 |
86.0850 KRW |
38,321,555.7077 CHZ |
86.2000 KRW |
84.1000 KRW |
87.9000 KRW |
85.6000 KRW |
| 2023-08-29 |
83.4849 KRW |
30,229,883.4502 CHZ |
82.8000 KRW |
81.1000 KRW |
86.4000 KRW |
86.0000 KRW |
| 2023-08-28 |
83.1570 KRW |
16,923,886.2230 CHZ |
84.7000 KRW |
82.0000 KRW |
84.7000 KRW |
83.0000 KRW |
| 2023-08-27 |
84.9376 KRW |
5,296,419.1385 CHZ |
85.1000 KRW |
84.4000 KRW |
85.5000 KRW |
84.6000 KRW |
| 2023-08-26 |
85.8114 KRW |
8,044,467.6082 CHZ |
86.4000 KRW |
84.8000 KRW |
86.8000 KRW |
85.4000 KRW |
| 2023-08-25 |
84.9622 KRW |
11,951,181.8847 CHZ |
85.8000 KRW |
83.7000 KRW |
86.4000 KRW |
85.7000 KRW |
| 2023-08-24 |
86.3948 KRW |
8,354,128.0133 CHZ |
87.8000 KRW |
85.1000 KRW |
87.8000 KRW |
85.5000 KRW |
| 2023-08-23 |
86.2034 KRW |
10,896,063.6459 CHZ |
85.8000 KRW |
85.1000 KRW |
88.1000 KRW |
87.2000 KRW |
| 2023-08-22 |
85.8492 KRW |
17,829,039.8090 CHZ |
87.7000 KRW |
83.3000 KRW |
88.5000 KRW |
85.5000 KRW |
| 2023-08-21 |
88.2425 KRW |
16,090,346.3459 CHZ |
89.6000 KRW |
86.1000 KRW |
90.0000 KRW |
87.8000 KRW |
| 2023-08-20 |
89.5647 KRW |
10,166,999.7010 CHZ |
89.5000 KRW |
89.0000 KRW |
90.2000 KRW |
89.7000 KRW |
| 2023-08-19 |
88.4707 KRW |
11,262,097.0965 CHZ |
87.7000 KRW |
87.5000 KRW |
89.8000 KRW |
89.1000 KRW |
| 2023-08-18 |
87.2358 KRW |
27,225,123.0254 CHZ |
86.2000 KRW |
85.6000 KRW |
89.8000 KRW |
87.9000 KRW |
| 2023-08-17 |
90.7057 KRW |
44,493,054.5008 CHZ |
92.0000 KRW |
82.9000 KRW |
96.5000 KRW |
85.9000 KRW |
| 2023-08-16 |
94.1803 KRW |
43,839,844.3915 CHZ |
96.4000 KRW |
90.8000 KRW |
96.5000 KRW |
91.4000 KRW |
| 2023-08-15 |
99.1072 KRW |
23,336,993.0778 CHZ |
100.0000 KRW |
96.1000 KRW |
101.0000 KRW |
96.8000 KRW |
| 2023-08-14 |
101.0162 KRW |
25,576,689.1201 CHZ |
101.0000 KRW |
100.0000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2023-08-13 |
102.1075 KRW |
16,213,988.7513 CHZ |
101.0000 KRW |
101.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2023-08-12 |
101.5119 KRW |
16,424,094.4513 CHZ |
100.0000 KRW |
100.0000 KRW |
102.0000 KRW |
102.0000 KRW |