Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
84.4410 KRW |
14,914,025.9717 CHZ |
85.8000 KRW |
81.9000 KRW |
86.1000 KRW |
82.9000 KRW |
| 2023-08-30 |
86.0850 KRW |
38,321,555.7077 CHZ |
86.2000 KRW |
84.1000 KRW |
87.9000 KRW |
85.6000 KRW |
| 2023-08-29 |
83.4849 KRW |
30,229,883.4502 CHZ |
82.8000 KRW |
81.1000 KRW |
86.4000 KRW |
86.0000 KRW |
| 2023-08-28 |
83.1570 KRW |
16,923,886.2230 CHZ |
84.7000 KRW |
82.0000 KRW |
84.7000 KRW |
83.0000 KRW |
| 2023-08-27 |
84.9376 KRW |
5,296,419.1385 CHZ |
85.1000 KRW |
84.4000 KRW |
85.5000 KRW |
84.6000 KRW |
| 2023-08-26 |
85.8114 KRW |
8,044,467.6082 CHZ |
86.4000 KRW |
84.8000 KRW |
86.8000 KRW |
85.4000 KRW |
| 2023-08-25 |
84.9622 KRW |
11,951,181.8847 CHZ |
85.8000 KRW |
83.7000 KRW |
86.4000 KRW |
85.7000 KRW |
| 2023-08-24 |
86.3948 KRW |
8,354,128.0133 CHZ |
87.8000 KRW |
85.1000 KRW |
87.8000 KRW |
85.5000 KRW |
| 2023-08-23 |
86.2034 KRW |
10,896,063.6459 CHZ |
85.8000 KRW |
85.1000 KRW |
88.1000 KRW |
87.2000 KRW |
| 2023-08-22 |
85.8492 KRW |
17,829,039.8090 CHZ |
87.7000 KRW |
83.3000 KRW |
88.5000 KRW |
85.5000 KRW |
| 2023-08-21 |
88.2425 KRW |
16,090,346.3459 CHZ |
89.6000 KRW |
86.1000 KRW |
90.0000 KRW |
87.8000 KRW |
| 2023-08-20 |
89.5647 KRW |
10,166,999.7010 CHZ |
89.5000 KRW |
89.0000 KRW |
90.2000 KRW |
89.7000 KRW |
| 2023-08-19 |
88.4707 KRW |
11,262,097.0965 CHZ |
87.7000 KRW |
87.5000 KRW |
89.8000 KRW |
89.1000 KRW |
| 2023-08-18 |
87.2358 KRW |
27,225,123.0254 CHZ |
86.2000 KRW |
85.6000 KRW |
89.8000 KRW |
87.9000 KRW |
| 2023-08-17 |
90.7057 KRW |
44,493,054.5008 CHZ |
92.0000 KRW |
82.9000 KRW |
96.5000 KRW |
85.9000 KRW |
| 2023-08-16 |
94.1803 KRW |
43,839,844.3915 CHZ |
96.4000 KRW |
90.8000 KRW |
96.5000 KRW |
91.4000 KRW |
| 2023-08-15 |
99.1072 KRW |
23,336,993.0778 CHZ |
100.0000 KRW |
96.1000 KRW |
101.0000 KRW |
96.8000 KRW |
| 2023-08-14 |
101.0162 KRW |
25,576,689.1201 CHZ |
101.0000 KRW |
100.0000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2023-08-13 |
102.1075 KRW |
16,213,988.7513 CHZ |
101.0000 KRW |
101.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2023-08-12 |
101.5119 KRW |
16,424,094.4513 CHZ |
100.0000 KRW |
100.0000 KRW |
102.0000 KRW |
102.0000 KRW |
| 2023-08-11 |
100.3545 KRW |
9,175,930.6404 CHZ |
101.0000 KRW |
100.0000 KRW |
101.0000 KRW |
101.0000 KRW |
| 2023-08-10 |
100.9001 KRW |
17,363,679.8520 CHZ |
100.0000 KRW |
100.0000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2023-08-09 |
100.9996 KRW |
22,496,182.0213 CHZ |
101.0000 KRW |
100.0000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2023-08-08 |
100.7524 KRW |
13,695,899.8176 CHZ |
100.0000 KRW |
100.0000 KRW |
102.0000 KRW |
102.0000 KRW |
| 2023-08-07 |
101.0246 KRW |
33,459,682.6408 CHZ |
103.0000 KRW |
99.4000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2023-08-06 |
101.9231 KRW |
14,881,205.5141 CHZ |
101.0000 KRW |
101.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2023-08-05 |
100.9925 KRW |
21,726,789.9627 CHZ |
102.0000 KRW |
100.0000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2023-08-04 |
101.4818 KRW |
23,251,456.8032 CHZ |
101.0000 KRW |
100.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2023-08-03 |
101.0584 KRW |
19,793,691.4129 CHZ |
100.0000 KRW |
100.0000 KRW |
102.0000 KRW |
102.0000 KRW |
| 2023-08-02 |
101.3513 KRW |
28,628,289.8302 CHZ |
102.0000 KRW |
100.0000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2023-08-01 |
99.8220 KRW |
36,920,596.9407 CHZ |
100.0000 KRW |
98.4000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2023-07-31 |
100.8139 KRW |
21,399,561.7309 CHZ |
100.0000 KRW |
100.0000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2023-07-30 |
101.6496 KRW |
52,832,523.5596 CHZ |
102.0000 KRW |
99.8000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2023-07-29 |
103.0067 KRW |
61,883,605.2408 CHZ |
101.0000 KRW |
100.0000 KRW |
107.0000 KRW |
103.0000 KRW |
| 2023-07-28 |
100.0198 KRW |
34,860,652.0233 CHZ |
100.0000 KRW |
99.1000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2023-07-27 |
100.4533 KRW |
32,253,226.0976 CHZ |
99.8000 KRW |
99.1000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2023-07-26 |
99.0450 KRW |
41,828,343.7955 CHZ |
101.0000 KRW |
98.0000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2023-07-25 |
99.8233 KRW |
47,894,311.4182 CHZ |
99.8000 KRW |
98.9000 KRW |
101.0000 KRW |
101.0000 KRW |
| 2023-07-24 |
100.7971 KRW |
90,529,848.6891 CHZ |
104.0000 KRW |
99.2000 KRW |
104.0000 KRW |
100.0000 KRW |
| 2023-07-23 |
102.8698 KRW |
46,816,111.8673 CHZ |
102.0000 KRW |
101.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2023-07-22 |
102.9454 KRW |
28,980,752.9424 CHZ |
103.0000 KRW |
102.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2023-07-21 |
103.0156 KRW |
43,592,466.8471 CHZ |
103.0000 KRW |
101.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2023-07-20 |
102.1298 KRW |
58,944,651.4034 CHZ |
101.0000 KRW |
100.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2023-07-19 |
101.8648 KRW |
81,389,536.7893 CHZ |
102.0000 KRW |
100.0000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2023-07-18 |
102.6381 KRW |
63,008,531.3312 CHZ |
103.0000 KRW |
101.0000 KRW |
105.0000 KRW |
101.0000 KRW |
| 2023-07-17 |
103.0602 KRW |
84,009,771.8401 CHZ |
102.0000 KRW |
101.0000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2023-07-16 |
104.0297 KRW |
43,428,318.8672 CHZ |
105.0000 KRW |
101.0000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2023-07-15 |
104.4935 KRW |
48,486,497.8493 CHZ |
104.0000 KRW |
102.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2023-07-14 |
105.8961 KRW |
104,022,443.9241 CHZ |
108.0000 KRW |
101.0000 KRW |
109.0000 KRW |
104.0000 KRW |
| 2023-07-13 |
102.9182 KRW |
79,448,212.4029 CHZ |
101.0000 KRW |
98.4000 KRW |
107.0000 KRW |
107.0000 KRW |