Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
101.6338 KRW |
60,807,211.7999 CHZ |
101.0000 KRW |
99.4000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2023-07-11 |
100.5739 KRW |
38,065,091.3083 CHZ |
101.0000 KRW |
99.3000 KRW |
102.0000 KRW |
102.0000 KRW |
| 2023-07-10 |
100.2795 KRW |
37,868,807.3295 CHZ |
100.0000 KRW |
99.2000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2023-07-09 |
101.0365 KRW |
16,919,589.3538 CHZ |
101.0000 KRW |
100.0000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2023-07-08 |
101.0160 KRW |
16,516,124.5773 CHZ |
102.0000 KRW |
99.8000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2023-07-07 |
100.3176 KRW |
26,719,227.2439 CHZ |
99.6000 KRW |
98.6000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2023-07-06 |
102.0288 KRW |
63,462,243.4909 CHZ |
103.0000 KRW |
99.2000 KRW |
105.0000 KRW |
102.0000 KRW |
| 2023-07-05 |
103.4820 KRW |
52,812,907.4590 CHZ |
105.0000 KRW |
101.0000 KRW |
107.0000 KRW |
102.0000 KRW |
| 2023-07-04 |
104.4862 KRW |
40,707,254.4069 CHZ |
106.0000 KRW |
102.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2023-07-03 |
104.3014 KRW |
25,393,253.4962 CHZ |
104.0000 KRW |
103.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2023-07-02 |
103.5680 KRW |
46,109,524.0632 CHZ |
107.0000 KRW |
101.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2023-07-01 |
102.2292 KRW |
53,464,046.3721 CHZ |
100.0000 KRW |
100.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2023-06-30 |
99.6115 KRW |
69,503,511.6742 CHZ |
98.7000 KRW |
93.9000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2023-06-29 |
98.7255 KRW |
25,687,544.7654 CHZ |
96.6000 KRW |
96.5000 KRW |
101.0000 KRW |
98.8000 KRW |
| 2023-06-28 |
98.9379 KRW |
44,615,102.3985 CHZ |
103.0000 KRW |
94.8000 KRW |
103.0000 KRW |
96.6000 KRW |
| 2023-06-27 |
102.6102 KRW |
36,551,871.0489 CHZ |
102.0000 KRW |
101.0000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2023-06-26 |
103.1287 KRW |
80,871,545.1731 CHZ |
105.0000 KRW |
100.0000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2023-06-25 |
108.1562 KRW |
191,269,845.3352 CHZ |
104.0000 KRW |
103.0000 KRW |
114.0000 KRW |
105.0000 KRW |
| 2023-06-24 |
104.5133 KRW |
99,327,822.4757 CHZ |
102.0000 KRW |
101.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2023-06-23 |
100.3113 KRW |
90,400,961.3958 CHZ |
96.4000 KRW |
96.3000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2023-06-22 |
99.4535 KRW |
100,778,700.6569 CHZ |
97.4000 KRW |
96.8000 KRW |
103.0000 KRW |
97.1000 KRW |
| 2023-06-21 |
95.0848 KRW |
74,836,263.5120 CHZ |
92.3000 KRW |
91.9000 KRW |
97.6000 KRW |
97.3000 KRW |
| 2023-06-20 |
90.5160 KRW |
44,049,982.5265 CHZ |
89.6000 KRW |
88.3000 KRW |
92.4000 KRW |
92.3000 KRW |
| 2023-06-19 |
88.2310 KRW |
15,273,429.8969 CHZ |
87.5000 KRW |
86.8000 KRW |
90.1000 KRW |
89.6000 KRW |
| 2023-06-18 |
89.3341 KRW |
14,312,417.2053 CHZ |
89.6000 KRW |
88.1000 KRW |
90.3000 KRW |
88.1000 KRW |
| 2023-06-17 |
89.4985 KRW |
19,314,248.9271 CHZ |
87.9000 KRW |
87.5000 KRW |
90.6000 KRW |
90.1000 KRW |
| 2023-06-16 |
87.2066 KRW |
17,378,916.8563 CHZ |
87.2000 KRW |
85.5000 KRW |
88.6000 KRW |
87.9000 KRW |
| 2023-06-15 |
85.5451 KRW |
26,959,295.6549 CHZ |
85.8000 KRW |
84.0000 KRW |
87.5000 KRW |
87.0000 KRW |
| 2023-06-14 |
87.7870 KRW |
40,887,139.0092 CHZ |
89.3000 KRW |
84.3000 KRW |
89.5000 KRW |
85.6000 KRW |
| 2023-06-13 |
88.9387 KRW |
38,629,707.6001 CHZ |
89.0000 KRW |
87.5000 KRW |
90.4000 KRW |
89.4000 KRW |
| 2023-06-12 |
88.3687 KRW |
57,267,818.0168 CHZ |
90.2000 KRW |
86.3000 KRW |
90.4000 KRW |
88.8000 KRW |
| 2023-06-11 |
90.6920 KRW |
59,513,526.3765 CHZ |
91.3000 KRW |
89.2000 KRW |
92.2000 KRW |
90.1000 KRW |
| 2023-06-10 |
93.1236 KRW |
263,007,714.8300 CHZ |
115.0000 KRW |
87.3000 KRW |
115.0000 KRW |
91.8000 KRW |
| 2023-06-09 |
114.6777 KRW |
17,535,095.2021 CHZ |
116.0000 KRW |
113.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2023-06-08 |
114.3453 KRW |
24,575,824.4443 CHZ |
115.0000 KRW |
112.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2023-06-07 |
118.9355 KRW |
59,780,236.7761 CHZ |
125.0000 KRW |
113.0000 KRW |
125.0000 KRW |
114.0000 KRW |
| 2023-06-06 |
123.6731 KRW |
28,334,776.3629 CHZ |
124.0000 KRW |
120.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2023-06-05 |
127.5278 KRW |
43,910,303.7063 CHZ |
134.0000 KRW |
120.0000 KRW |
134.0000 KRW |
125.0000 KRW |
| 2023-06-04 |
135.3896 KRW |
9,752,587.2189 CHZ |
135.0000 KRW |
134.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2023-06-03 |
133.6378 KRW |
6,976,368.6186 CHZ |
134.0000 KRW |
132.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2023-06-02 |
134.0224 KRW |
19,507,265.5003 CHZ |
133.0000 KRW |
133.0000 KRW |
136.0000 KRW |
133.0000 KRW |
| 2023-06-01 |
132.8281 KRW |
13,483,973.2429 CHZ |
132.0000 KRW |
130.0000 KRW |
137.0000 KRW |
134.0000 KRW |
| 2023-05-31 |
132.2555 KRW |
20,051,503.9325 CHZ |
134.0000 KRW |
131.0000 KRW |
135.0000 KRW |
132.0000 KRW |
| 2023-05-30 |
133.8872 KRW |
14,763,410.2850 CHZ |
134.0000 KRW |
133.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2023-05-29 |
136.3258 KRW |
19,321,689.7123 CHZ |
137.0000 KRW |
134.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2023-05-28 |
135.4619 KRW |
14,114,189.1975 CHZ |
134.0000 KRW |
134.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2023-05-27 |
133.6247 KRW |
5,161,234.1215 CHZ |
133.0000 KRW |
133.0000 KRW |
135.0000 KRW |
135.0000 KRW |
| 2023-05-26 |
133.0613 KRW |
15,984,646.0809 CHZ |
134.0000 KRW |
131.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2023-05-25 |
134.3053 KRW |
19,593,828.7884 CHZ |
136.0000 KRW |
132.0000 KRW |
136.0000 KRW |
133.0000 KRW |
| 2023-05-24 |
136.3011 KRW |
20,896,039.0717 CHZ |
140.0000 KRW |
132.0000 KRW |
140.0000 KRW |
137.0000 KRW |