Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
99.4535 KRW |
100,778,700.6569 CHZ |
97.4000 KRW |
96.8000 KRW |
103.0000 KRW |
97.1000 KRW |
| 2023-06-21 |
95.0848 KRW |
74,836,263.5120 CHZ |
92.3000 KRW |
91.9000 KRW |
97.6000 KRW |
97.3000 KRW |
| 2023-06-20 |
90.5160 KRW |
44,049,982.5265 CHZ |
89.6000 KRW |
88.3000 KRW |
92.4000 KRW |
92.3000 KRW |
| 2023-06-19 |
88.2310 KRW |
15,273,429.8969 CHZ |
87.5000 KRW |
86.8000 KRW |
90.1000 KRW |
89.6000 KRW |
| 2023-06-18 |
89.3341 KRW |
14,312,417.2053 CHZ |
89.6000 KRW |
88.1000 KRW |
90.3000 KRW |
88.1000 KRW |
| 2023-06-17 |
89.4985 KRW |
19,314,248.9271 CHZ |
87.9000 KRW |
87.5000 KRW |
90.6000 KRW |
90.1000 KRW |
| 2023-06-16 |
87.2066 KRW |
17,378,916.8563 CHZ |
87.2000 KRW |
85.5000 KRW |
88.6000 KRW |
87.9000 KRW |
| 2023-06-15 |
85.5451 KRW |
26,959,295.6549 CHZ |
85.8000 KRW |
84.0000 KRW |
87.5000 KRW |
87.0000 KRW |
| 2023-06-14 |
87.7870 KRW |
40,887,139.0092 CHZ |
89.3000 KRW |
84.3000 KRW |
89.5000 KRW |
85.6000 KRW |
| 2023-06-13 |
88.9387 KRW |
38,629,707.6001 CHZ |
89.0000 KRW |
87.5000 KRW |
90.4000 KRW |
89.4000 KRW |
| 2023-06-12 |
88.3687 KRW |
57,267,818.0168 CHZ |
90.2000 KRW |
86.3000 KRW |
90.4000 KRW |
88.8000 KRW |
| 2023-06-11 |
90.6920 KRW |
59,513,526.3765 CHZ |
91.3000 KRW |
89.2000 KRW |
92.2000 KRW |
90.1000 KRW |
| 2023-06-10 |
93.1236 KRW |
263,007,714.8300 CHZ |
115.0000 KRW |
87.3000 KRW |
115.0000 KRW |
91.8000 KRW |
| 2023-06-09 |
114.6777 KRW |
17,535,095.2021 CHZ |
116.0000 KRW |
113.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2023-06-08 |
114.3453 KRW |
24,575,824.4443 CHZ |
115.0000 KRW |
112.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2023-06-07 |
118.9355 KRW |
59,780,236.7761 CHZ |
125.0000 KRW |
113.0000 KRW |
125.0000 KRW |
114.0000 KRW |
| 2023-06-06 |
123.6731 KRW |
28,334,776.3629 CHZ |
124.0000 KRW |
120.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2023-06-05 |
127.5278 KRW |
43,910,303.7063 CHZ |
134.0000 KRW |
120.0000 KRW |
134.0000 KRW |
125.0000 KRW |
| 2023-06-04 |
135.3896 KRW |
9,752,587.2189 CHZ |
135.0000 KRW |
134.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2023-06-03 |
133.6378 KRW |
6,976,368.6186 CHZ |
134.0000 KRW |
132.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2023-06-02 |
134.0224 KRW |
19,507,265.5003 CHZ |
133.0000 KRW |
133.0000 KRW |
136.0000 KRW |
133.0000 KRW |
| 2023-06-01 |
132.8281 KRW |
13,483,973.2429 CHZ |
132.0000 KRW |
130.0000 KRW |
137.0000 KRW |
134.0000 KRW |
| 2023-05-31 |
132.2555 KRW |
20,051,503.9325 CHZ |
134.0000 KRW |
131.0000 KRW |
135.0000 KRW |
132.0000 KRW |
| 2023-05-30 |
133.8872 KRW |
14,763,410.2850 CHZ |
134.0000 KRW |
133.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2023-05-29 |
136.3258 KRW |
19,321,689.7123 CHZ |
137.0000 KRW |
134.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2023-05-28 |
135.4619 KRW |
14,114,189.1975 CHZ |
134.0000 KRW |
134.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2023-05-27 |
133.6247 KRW |
5,161,234.1215 CHZ |
133.0000 KRW |
133.0000 KRW |
135.0000 KRW |
135.0000 KRW |
| 2023-05-26 |
133.0613 KRW |
15,984,646.0809 CHZ |
134.0000 KRW |
131.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2023-05-25 |
134.3053 KRW |
19,593,828.7884 CHZ |
136.0000 KRW |
132.0000 KRW |
136.0000 KRW |
133.0000 KRW |
| 2023-05-24 |
136.3011 KRW |
20,896,039.0717 CHZ |
140.0000 KRW |
132.0000 KRW |
140.0000 KRW |
137.0000 KRW |
| 2023-05-23 |
140.3467 KRW |
12,654,030.8322 CHZ |
141.0000 KRW |
139.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2023-05-22 |
139.3438 KRW |
26,274,688.4329 CHZ |
140.0000 KRW |
138.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2023-05-21 |
142.7922 KRW |
16,850,464.6151 CHZ |
144.0000 KRW |
140.0000 KRW |
145.0000 KRW |
142.0000 KRW |
| 2023-05-20 |
143.9742 KRW |
15,805,840.2439 CHZ |
144.0000 KRW |
143.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2023-05-19 |
144.4408 KRW |
16,794,080.3744 CHZ |
144.0000 KRW |
143.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2023-05-18 |
144.5686 KRW |
28,381,638.1880 CHZ |
145.0000 KRW |
142.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2023-05-17 |
145.0404 KRW |
32,058,188.9489 CHZ |
145.0000 KRW |
142.0000 KRW |
148.0000 KRW |
145.0000 KRW |
| 2023-05-16 |
145.3963 KRW |
17,636,417.4416 CHZ |
144.0000 KRW |
144.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2023-05-15 |
145.2153 KRW |
15,690,331.3745 CHZ |
144.0000 KRW |
143.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2023-05-14 |
143.8385 KRW |
15,224,539.7187 CHZ |
144.0000 KRW |
142.0000 KRW |
146.0000 KRW |
144.0000 KRW |
| 2023-05-13 |
143.9472 KRW |
17,781,254.8572 CHZ |
146.0000 KRW |
142.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2023-05-12 |
141.8918 KRW |
45,953,272.2425 CHZ |
144.0000 KRW |
139.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2023-05-11 |
145.6342 KRW |
43,492,601.3112 CHZ |
149.0000 KRW |
142.0000 KRW |
149.0000 KRW |
143.0000 KRW |
| 2023-05-10 |
148.7218 KRW |
93,658,688.0429 CHZ |
151.0000 KRW |
144.0000 KRW |
153.0000 KRW |
149.0000 KRW |
| 2023-05-09 |
152.2482 KRW |
47,071,099.2127 CHZ |
153.0000 KRW |
150.0000 KRW |
156.0000 KRW |
152.0000 KRW |
| 2023-05-08 |
157.5907 KRW |
86,897,597.7615 CHZ |
168.0000 KRW |
151.0000 KRW |
168.0000 KRW |
152.0000 KRW |
| 2023-05-07 |
167.8305 KRW |
21,881,789.5410 CHZ |
168.0000 KRW |
166.0000 KRW |
171.0000 KRW |
168.0000 KRW |
| 2023-05-06 |
169.4374 KRW |
42,297,630.6682 CHZ |
173.0000 KRW |
166.0000 KRW |
175.0000 KRW |
168.0000 KRW |
| 2023-05-05 |
172.0113 KRW |
46,762,034.2837 CHZ |
174.0000 KRW |
169.0000 KRW |
175.0000 KRW |
173.0000 KRW |
| 2023-05-04 |
172.6003 KRW |
40,763,182.3978 CHZ |
174.0000 KRW |
170.0000 KRW |
175.0000 KRW |
173.0000 KRW |