Crypto exchange UpBit

Market Chiliz (CHZ) / KRW

Identifier on UpBit: KRW-CHZ
Date Price Volume Open Low High Close
2023-05-04 172.6003 KRW 40,763,182.3978 CHZ 174.0000 KRW 170.0000 KRW 175.0000 KRW 173.0000 KRW
2023-05-03 170.4183 KRW 67,266,224.0543 CHZ 170.0000 KRW 166.0000 KRW 175.0000 KRW 174.0000 KRW
2023-05-02 169.1616 KRW 39,324,817.6520 CHZ 172.0000 KRW 166.0000 KRW 172.0000 KRW 170.0000 KRW
2023-05-01 169.9930 KRW 62,635,513.8794 CHZ 169.0000 KRW 165.0000 KRW 174.0000 KRW 172.0000 KRW
2023-04-30 169.5181 KRW 26,944,969.8611 CHZ 170.0000 KRW 167.0000 KRW 172.0000 KRW 170.0000 KRW
2023-04-29 170.0987 KRW 15,347,525.4024 CHZ 171.0000 KRW 169.0000 KRW 171.0000 KRW 170.0000 KRW
2023-04-28 171.0058 KRW 35,039,562.9752 CHZ 172.0000 KRW 169.0000 KRW 174.0000 KRW 171.0000 KRW
2023-04-27 170.9510 KRW 38,317,342.6998 CHZ 171.0000 KRW 169.0000 KRW 174.0000 KRW 171.0000 KRW
2023-04-26 170.3826 KRW 94,868,548.3942 CHZ 172.0000 KRW 162.0000 KRW 175.0000 KRW 169.0000 KRW
2023-04-25 168.6796 KRW 155,070,617.5418 CHZ 165.0000 KRW 163.0000 KRW 177.0000 KRW 170.0000 KRW
2023-04-24 161.4031 KRW 42,570,534.8539 CHZ 161.0000 KRW 157.0000 KRW 166.0000 KRW 166.0000 KRW
2023-04-23 161.5533 KRW 19,544,808.8094 CHZ 165.0000 KRW 158.0000 KRW 165.0000 KRW 160.0000 KRW
2023-04-22 160.2658 KRW 36,321,502.2882 CHZ 160.0000 KRW 157.0000 KRW 165.0000 KRW 164.0000 KRW
2023-04-21 167.0227 KRW 67,894,245.1934 CHZ 171.0000 KRW 158.0000 KRW 172.0000 KRW 161.0000 KRW
2023-04-20 173.2183 KRW 87,256,094.0916 CHZ 173.0000 KRW 169.0000 KRW 177.0000 KRW 170.0000 KRW
2023-04-19 180.2275 KRW 197,330,059.1534 CHZ 180.0000 KRW 170.0000 KRW 188.0000 KRW 172.0000 KRW
2023-04-18 179.8752 KRW 35,597,097.7111 CHZ 178.0000 KRW 177.0000 KRW 183.0000 KRW 180.0000 KRW
2023-04-17 178.8361 KRW 52,758,740.2641 CHZ 180.0000 KRW 176.0000 KRW 183.0000 KRW 178.0000 KRW
2023-04-16 175.8553 KRW 24,193,957.8562 CHZ 175.0000 KRW 173.0000 KRW 181.0000 KRW 180.0000 KRW
2023-04-15 174.0504 KRW 18,181,221.1422 CHZ 174.0000 KRW 172.0000 KRW 176.0000 KRW 175.0000 KRW
2023-04-14 173.9952 KRW 42,073,727.6640 CHZ 172.0000 KRW 171.0000 KRW 177.0000 KRW 175.0000 KRW
2023-04-13 171.0571 KRW 29,509,660.8651 CHZ 170.0000 KRW 168.0000 KRW 174.0000 KRW 172.0000 KRW
2023-04-12 170.2392 KRW 47,061,607.0032 CHZ 174.0000 KRW 167.0000 KRW 175.0000 KRW 170.0000 KRW
2023-04-11 176.4532 KRW 51,535,411.7855 CHZ 176.0000 KRW 173.0000 KRW 180.0000 KRW 175.0000 KRW
2023-04-10 170.9700 KRW 54,703,180.9856 CHZ 173.0000 KRW 168.0000 KRW 176.0000 KRW 175.0000 KRW
2023-04-09 176.7111 KRW 141,860,238.8375 CHZ 175.0000 KRW 170.0000 KRW 183.0000 KRW 173.0000 KRW
2023-04-08 183.7731 KRW 366,376,981.1117 CHZ 173.0000 KRW 171.0000 KRW 194.0000 KRW 176.0000 KRW
2023-04-07 168.8774 KRW 49,209,735.9327 CHZ 172.0000 KRW 165.0000 KRW 174.0000 KRW 173.0000 KRW
2023-04-06 168.6300 KRW 75,753,314.5250 CHZ 172.0000 KRW 164.0000 KRW 175.0000 KRW 172.0000 KRW
2023-04-05 168.4803 KRW 100,694,203.4839 CHZ 164.0000 KRW 162.0000 KRW 176.0000 KRW 172.0000 KRW
2023-04-04 166.1457 KRW 93,739,142.0448 CHZ 162.0000 KRW 161.0000 KRW 169.0000 KRW 164.0000 KRW
2023-04-03 157.6577 KRW 37,202,870.1374 CHZ 157.0000 KRW 154.0000 KRW 162.0000 KRW 161.0000 KRW
2023-04-02 159.2009 KRW 27,298,696.0149 CHZ 161.0000 KRW 156.0000 KRW 162.0000 KRW 156.0000 KRW
2023-04-01 159.1539 KRW 31,960,559.9769 CHZ 159.0000 KRW 157.0000 KRW 163.0000 KRW 163.0000 KRW
2023-03-31 155.9012 KRW 40,033,693.5968 CHZ 155.0000 KRW 153.0000 KRW 160.0000 KRW 159.0000 KRW
2023-03-30 155.8182 KRW 59,032,977.4848 CHZ 157.0000 KRW 152.0000 KRW 160.0000 KRW 155.0000 KRW
2023-03-29 155.5077 KRW 49,563,720.6022 CHZ 152.0000 KRW 151.0000 KRW 158.0000 KRW 157.0000 KRW
2023-03-28 151.0420 KRW 45,552,851.4472 CHZ 152.0000 KRW 147.0000 KRW 154.0000 KRW 153.0000 KRW
2023-03-27 153.8518 KRW 51,743,479.9444 CHZ 160.0000 KRW 149.0000 KRW 160.0000 KRW 151.0000 KRW
2023-03-26 159.5007 KRW 16,399,667.6484 CHZ 158.0000 KRW 157.0000 KRW 161.0000 KRW 161.0000 KRW
2023-03-25 158.8898 KRW 24,499,733.9573 CHZ 158.0000 KRW 157.0000 KRW 162.0000 KRW 158.0000 KRW
2023-03-24 159.2060 KRW 25,218,223.6270 CHZ 161.0000 KRW 157.0000 KRW 162.0000 KRW 159.0000 KRW
2023-03-23 159.5442 KRW 35,450,845.4934 CHZ 158.0000 KRW 156.0000 KRW 162.0000 KRW 161.0000 KRW
2023-03-22 161.3622 KRW 95,546,275.9327 CHZ 162.0000 KRW 154.0000 KRW 166.0000 KRW 156.0000 KRW
2023-03-21 158.8879 KRW 69,209,053.2452 CHZ 158.0000 KRW 153.0000 KRW 164.0000 KRW 162.0000 KRW
2023-03-20 160.6164 KRW 65,493,588.4003 CHZ 162.0000 KRW 157.0000 KRW 165.0000 KRW 158.0000 KRW
2023-03-19 160.4343 KRW 47,885,962.6006 CHZ 158.0000 KRW 157.0000 KRW 163.0000 KRW 162.0000 KRW
2023-03-18 162.9609 KRW 74,734,166.8815 CHZ 163.0000 KRW 157.0000 KRW 168.0000 KRW 158.0000 KRW
2023-03-17 159.1721 KRW 50,595,226.6571 CHZ 156.0000 KRW 154.0000 KRW 162.0000 KRW 161.0000 KRW
2023-03-16 154.3692 KRW 36,185,453.5216 CHZ 152.0000 KRW 150.0000 KRW 158.0000 KRW 156.0000 KRW