Identifier on UpBit: KRW-CHZ
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-04 |
172.6003 KRW |
40,763,182.3978 CHZ |
174.0000 KRW |
170.0000 KRW |
175.0000 KRW |
173.0000 KRW |
2023-05-03 |
170.4183 KRW |
67,266,224.0543 CHZ |
170.0000 KRW |
166.0000 KRW |
175.0000 KRW |
174.0000 KRW |
2023-05-02 |
169.1616 KRW |
39,324,817.6520 CHZ |
172.0000 KRW |
166.0000 KRW |
172.0000 KRW |
170.0000 KRW |
2023-05-01 |
169.9930 KRW |
62,635,513.8794 CHZ |
169.0000 KRW |
165.0000 KRW |
174.0000 KRW |
172.0000 KRW |
2023-04-30 |
169.5181 KRW |
26,944,969.8611 CHZ |
170.0000 KRW |
167.0000 KRW |
172.0000 KRW |
170.0000 KRW |
2023-04-29 |
170.0987 KRW |
15,347,525.4024 CHZ |
171.0000 KRW |
169.0000 KRW |
171.0000 KRW |
170.0000 KRW |
2023-04-28 |
171.0058 KRW |
35,039,562.9752 CHZ |
172.0000 KRW |
169.0000 KRW |
174.0000 KRW |
171.0000 KRW |
2023-04-27 |
170.9510 KRW |
38,317,342.6998 CHZ |
171.0000 KRW |
169.0000 KRW |
174.0000 KRW |
171.0000 KRW |
2023-04-26 |
170.3826 KRW |
94,868,548.3942 CHZ |
172.0000 KRW |
162.0000 KRW |
175.0000 KRW |
169.0000 KRW |
2023-04-25 |
168.6796 KRW |
155,070,617.5418 CHZ |
165.0000 KRW |
163.0000 KRW |
177.0000 KRW |
170.0000 KRW |
2023-04-24 |
161.4031 KRW |
42,570,534.8539 CHZ |
161.0000 KRW |
157.0000 KRW |
166.0000 KRW |
166.0000 KRW |
2023-04-23 |
161.5533 KRW |
19,544,808.8094 CHZ |
165.0000 KRW |
158.0000 KRW |
165.0000 KRW |
160.0000 KRW |
2023-04-22 |
160.2658 KRW |
36,321,502.2882 CHZ |
160.0000 KRW |
157.0000 KRW |
165.0000 KRW |
164.0000 KRW |
2023-04-21 |
167.0227 KRW |
67,894,245.1934 CHZ |
171.0000 KRW |
158.0000 KRW |
172.0000 KRW |
161.0000 KRW |
2023-04-20 |
173.2183 KRW |
87,256,094.0916 CHZ |
173.0000 KRW |
169.0000 KRW |
177.0000 KRW |
170.0000 KRW |
2023-04-19 |
180.2275 KRW |
197,330,059.1534 CHZ |
180.0000 KRW |
170.0000 KRW |
188.0000 KRW |
172.0000 KRW |
2023-04-18 |
179.8752 KRW |
35,597,097.7111 CHZ |
178.0000 KRW |
177.0000 KRW |
183.0000 KRW |
180.0000 KRW |
2023-04-17 |
178.8361 KRW |
52,758,740.2641 CHZ |
180.0000 KRW |
176.0000 KRW |
183.0000 KRW |
178.0000 KRW |
2023-04-16 |
175.8553 KRW |
24,193,957.8562 CHZ |
175.0000 KRW |
173.0000 KRW |
181.0000 KRW |
180.0000 KRW |
2023-04-15 |
174.0504 KRW |
18,181,221.1422 CHZ |
174.0000 KRW |
172.0000 KRW |
176.0000 KRW |
175.0000 KRW |
2023-04-14 |
173.9952 KRW |
42,073,727.6640 CHZ |
172.0000 KRW |
171.0000 KRW |
177.0000 KRW |
175.0000 KRW |
2023-04-13 |
171.0571 KRW |
29,509,660.8651 CHZ |
170.0000 KRW |
168.0000 KRW |
174.0000 KRW |
172.0000 KRW |
2023-04-12 |
170.2392 KRW |
47,061,607.0032 CHZ |
174.0000 KRW |
167.0000 KRW |
175.0000 KRW |
170.0000 KRW |
2023-04-11 |
176.4532 KRW |
51,535,411.7855 CHZ |
176.0000 KRW |
173.0000 KRW |
180.0000 KRW |
175.0000 KRW |
2023-04-10 |
170.9700 KRW |
54,703,180.9856 CHZ |
173.0000 KRW |
168.0000 KRW |
176.0000 KRW |
175.0000 KRW |
2023-04-09 |
176.7111 KRW |
141,860,238.8375 CHZ |
175.0000 KRW |
170.0000 KRW |
183.0000 KRW |
173.0000 KRW |
2023-04-08 |
183.7731 KRW |
366,376,981.1117 CHZ |
173.0000 KRW |
171.0000 KRW |
194.0000 KRW |
176.0000 KRW |
2023-04-07 |
168.8774 KRW |
49,209,735.9327 CHZ |
172.0000 KRW |
165.0000 KRW |
174.0000 KRW |
173.0000 KRW |
2023-04-06 |
168.6300 KRW |
75,753,314.5250 CHZ |
172.0000 KRW |
164.0000 KRW |
175.0000 KRW |
172.0000 KRW |
2023-04-05 |
168.4803 KRW |
100,694,203.4839 CHZ |
164.0000 KRW |
162.0000 KRW |
176.0000 KRW |
172.0000 KRW |
2023-04-04 |
166.1457 KRW |
93,739,142.0448 CHZ |
162.0000 KRW |
161.0000 KRW |
169.0000 KRW |
164.0000 KRW |
2023-04-03 |
157.6577 KRW |
37,202,870.1374 CHZ |
157.0000 KRW |
154.0000 KRW |
162.0000 KRW |
161.0000 KRW |
2023-04-02 |
159.2009 KRW |
27,298,696.0149 CHZ |
161.0000 KRW |
156.0000 KRW |
162.0000 KRW |
156.0000 KRW |
2023-04-01 |
159.1539 KRW |
31,960,559.9769 CHZ |
159.0000 KRW |
157.0000 KRW |
163.0000 KRW |
163.0000 KRW |
2023-03-31 |
155.9012 KRW |
40,033,693.5968 CHZ |
155.0000 KRW |
153.0000 KRW |
160.0000 KRW |
159.0000 KRW |
2023-03-30 |
155.8182 KRW |
59,032,977.4848 CHZ |
157.0000 KRW |
152.0000 KRW |
160.0000 KRW |
155.0000 KRW |
2023-03-29 |
155.5077 KRW |
49,563,720.6022 CHZ |
152.0000 KRW |
151.0000 KRW |
158.0000 KRW |
157.0000 KRW |
2023-03-28 |
151.0420 KRW |
45,552,851.4472 CHZ |
152.0000 KRW |
147.0000 KRW |
154.0000 KRW |
153.0000 KRW |
2023-03-27 |
153.8518 KRW |
51,743,479.9444 CHZ |
160.0000 KRW |
149.0000 KRW |
160.0000 KRW |
151.0000 KRW |
2023-03-26 |
159.5007 KRW |
16,399,667.6484 CHZ |
158.0000 KRW |
157.0000 KRW |
161.0000 KRW |
161.0000 KRW |
2023-03-25 |
158.8898 KRW |
24,499,733.9573 CHZ |
158.0000 KRW |
157.0000 KRW |
162.0000 KRW |
158.0000 KRW |
2023-03-24 |
159.2060 KRW |
25,218,223.6270 CHZ |
161.0000 KRW |
157.0000 KRW |
162.0000 KRW |
159.0000 KRW |
2023-03-23 |
159.5442 KRW |
35,450,845.4934 CHZ |
158.0000 KRW |
156.0000 KRW |
162.0000 KRW |
161.0000 KRW |
2023-03-22 |
161.3622 KRW |
95,546,275.9327 CHZ |
162.0000 KRW |
154.0000 KRW |
166.0000 KRW |
156.0000 KRW |
2023-03-21 |
158.8879 KRW |
69,209,053.2452 CHZ |
158.0000 KRW |
153.0000 KRW |
164.0000 KRW |
162.0000 KRW |
2023-03-20 |
160.6164 KRW |
65,493,588.4003 CHZ |
162.0000 KRW |
157.0000 KRW |
165.0000 KRW |
158.0000 KRW |
2023-03-19 |
160.4343 KRW |
47,885,962.6006 CHZ |
158.0000 KRW |
157.0000 KRW |
163.0000 KRW |
162.0000 KRW |
2023-03-18 |
162.9609 KRW |
74,734,166.8815 CHZ |
163.0000 KRW |
157.0000 KRW |
168.0000 KRW |
158.0000 KRW |
2023-03-17 |
159.1721 KRW |
50,595,226.6571 CHZ |
156.0000 KRW |
154.0000 KRW |
162.0000 KRW |
161.0000 KRW |
2023-03-16 |
154.3692 KRW |
36,185,453.5216 CHZ |
152.0000 KRW |
150.0000 KRW |
158.0000 KRW |
156.0000 KRW |